Aktie
Alle Kurse zur YUNENG TEC.CO.LTD. YC 1 Aktie
- WKN
- A3D7Q4
- ISIN
- CNE100005QK9
- Ticker
- 688348
- WKN
- A3D7Q4
- Ticker
- 688348
- ISIN
- CNE100005QK9
• Shanghai
40,270 CNY
-0,130 CNY-0,32 %
Geld
40,260 CNY
(3.719 Stk.)
Brief
40,270 CNY
(10.853 Stk.)
Tagesvolumen
1.870.969 Stk.
Tagesspanne
40,160 – 41,300 CNY
52W-Spanne
37,720 – 74,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 40,270 CNY -0,130 CNY · -0,32 % 20.06.2025, 09:00:06 · 47.104 Stk. | -0,130 CNY · -0,32 % | 40,260 CNY 20.06.2025, 09:00:06 · 3.719 Stk. | 40,270 CNY 20.06.2025, 09:00:06 · 10.853 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu YUNENG TEC.CO.LTD. YC 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,760 CNY | 41,180 CNY | 40,170 CNY | 40,180 CNY | 1.294.512 Stk. | |
40,150 CNY | 40,670 CNY | 40,000 CNY | 40,300 CNY | 893.721 Stk. | |
40,160 CNY | 40,390 CNY | 39,750 CNY | 40,000 CNY | 895.606 Stk. | |
40,020 CNY | 40,280 CNY | 39,390 CNY | 39,500 CNY | 1.068.150 Stk. | |
39,410 CNY | 40,140 CNY | 39,400 CNY | 39,920 CNY | 1.209.247 Stk. | |
40,000 CNY | 40,000 CNY | 39,450 CNY | 39,680 CNY | 1.109.456 Stk. | |
39,250 CNY | 39,930 CNY | 39,250 CNY | 39,840 CNY | 805.163 Stk. | |
39,860 CNY | 40,500 CNY | 39,800 CNY | 40,240 CNY | 953.499 Stk. | |
40,650 CNY | 41,450 CNY | 40,110 CNY | 40,680 CNY | 1.824.493 Stk. | |
40,700 CNY | 41,100 CNY | 40,340 CNY | 40,410 CNY | 871.585 Stk. | |
40,430 CNY | 41,090 CNY | 40,430 CNY | 40,980 CNY | 1.448.016 Stk. | |
40,980 CNY | 41,820 CNY | 40,570 CNY | 41,090 CNY | 2.063.828 Stk. | |
40,710 CNY | 41,590 CNY | 40,710 CNY | 40,980 CNY | 1.422.684 Stk. | |
40,760 CNY | 41,560 CNY | 40,590 CNY | 41,250 CNY | 1.481.591 Stk. | |
41,090 CNY | 41,640 CNY | 40,350 CNY | 40,780 CNY | 2.401.534 Stk. | |
40,740 CNY | 41,230 CNY | 40,230 CNY | 40,880 CNY | 1.305.277 Stk. | |
40,980 CNY | 41,290 CNY | 40,490 CNY | 40,880 CNY | 1.333.711 Stk. | |
40,900 CNY | 41,500 CNY | 40,720 CNY | 41,310 CNY | 1.578.833 Stk. | |
41,150 CNY | 41,550 CNY | 40,150 CNY | 40,400 CNY | 1.548.158 Stk. | |
40,500 CNY | 41,300 CNY | 40,160 CNY | 40,270 CNY | 1.870.969 Stk. |