Werbung ausblenden
Aktie

Alle Kurse zur YUNENG TEC.CO.LTD. YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,850 CNY
+1,150 CNY+2,83 %
Geld
41,830 CNY
(1.700 Stk.)
Brief
41,850 CNY
(5.326 Stk.)
Tagesvolumen
2.315.070 Stk.
Tagesspanne
40,700  –  41,900 CNY
52W-Spanne
37,720  –  74,790 CNY
Marktkapitalisierung
786,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.41,850 CNY
+1,150 CNY ·
+2,83 %
gestern, 09:00:05  · 28.070 Stk.
+1,150 CNY ·
+2,83 %		41,830 CNY
gestern, 09:00:05  · 1.700 Stk.
41,850 CNY
gestern, 09:00:05  · 5.326 Stk.
0,020 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNENG TEC.CO.LTD. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,150 CNY40,670 CNY40,000 CNY40,300 CNY893.721 Stk.
40,160 CNY40,390 CNY39,750 CNY40,000 CNY895.606 Stk.
40,020 CNY40,280 CNY39,390 CNY39,500 CNY1.068.150 Stk.
39,410 CNY40,140 CNY39,400 CNY39,920 CNY1.209.247 Stk.
40,000 CNY40,000 CNY39,450 CNY39,680 CNY1.109.456 Stk.
39,250 CNY39,930 CNY39,250 CNY39,840 CNY805.163 Stk.
39,860 CNY40,500 CNY39,800 CNY40,240 CNY953.499 Stk.
40,650 CNY41,450 CNY40,110 CNY40,680 CNY1.824.493 Stk.
40,700 CNY41,100 CNY40,340 CNY40,410 CNY871.585 Stk.
40,430 CNY41,090 CNY40,430 CNY40,980 CNY1.448.016 Stk.
40,980 CNY41,820 CNY40,570 CNY41,090 CNY2.063.828 Stk.
40,710 CNY41,590 CNY40,710 CNY40,980 CNY1.422.684 Stk.
40,760 CNY41,560 CNY40,590 CNY41,250 CNY1.481.591 Stk.
41,090 CNY41,640 CNY40,350 CNY40,780 CNY2.401.534 Stk.
40,740 CNY41,230 CNY40,230 CNY40,880 CNY1.305.277 Stk.
40,980 CNY41,290 CNY40,490 CNY40,880 CNY1.333.711 Stk.
40,900 CNY41,500 CNY40,720 CNY41,310 CNY1.578.833 Stk.
41,150 CNY41,550 CNY40,150 CNY40,400 CNY1.548.158 Stk.
40,500 CNY41,300 CNY40,160 CNY40,270 CNY1.870.969 Stk.
39,900 CNY40,800 CNY39,810 CNY40,700 CNY1.156.711 Stk.
40,910 CNY41,900 CNY40,700 CNY41,850 CNY2.315.070 Stk.
Werbung ausblenden