AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNENG TEC.CO.LTD. YC 1

WKN
A3D7Q4
Ticker
688348
ISIN
CNE100005QK9
• Shanghai
71,910 CNY
+1,190 CNY+1,68 %
Geld
71,910 CNY
(1.585 Stk.)
Brief
71,960 CNY
(1.000 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
71,910 CNY
+1,190 CNY · +1,68 %
29.05.2024, 09:00:04 · 19.628 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNENG TEC.CO.LTD. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,930 CNY70,800 CNY66,500 CNY70,110 CNY2.404.904 Stk.
70,860 CNY70,900 CNY69,620 CNY69,800 CNY1.480.224 Stk.
70,700 CNY72,960 CNY70,510 CNY71,950 CNY1.509.617 Stk.
72,000 CNY72,770 CNY71,080 CNY72,370 CNY1.194.122 Stk.
72,300 CNY73,570 CNY71,260 CNY71,350 CNY1.285.974 Stk.
71,600 CNY76,500 CNY71,600 CNY74,520 CNY2.259.926 Stk.
74,550 CNY75,180 CNY73,000 CNY74,380 CNY1.132.018 Stk.
73,180 CNY76,990 CNY73,010 CNY75,000 CNY1.785.724 Stk.
74,500 CNY75,200 CNY72,700 CNY73,100 CNY1.666.778 Stk.
74,790 CNY76,980 CNY71,820 CNY72,000 CNY1.227.273 Stk.
72,390 CNY72,550 CNY70,810 CNY71,030 CNY921.805 Stk.
70,510 CNY71,900 CNY69,750 CNY71,590 CNY1.000.863 Stk.
71,750 CNY72,610 CNY70,810 CNY71,170 CNY980.139 Stk.
71,300 CNY71,390 CNY69,890 CNY70,280 CNY788.853 Stk.
70,350 CNY75,450 CNY70,350 CNY75,140 CNY2.430.497 Stk.
74,500 CNY74,970 CNY72,010 CNY72,300 CNY1.495.227 Stk.
72,690 CNY73,850 CNY69,820 CNY69,820 CNY1.498.989 Stk.
69,500 CNY71,270 CNY67,170 CNY70,660 CNY1.428.812 Stk.
70,140 CNY72,540 CNY70,010 CNY70,720 CNY1.028.068 Stk.
70,900 CNY75,330 CNY70,900 CNY71,910 CNY1.792.005 Stk.
Werbung ausblenden