Aktie
Alle Kurse zur YUNNAN CHIHONG ZINC A YC1 Aktie
- WKN
- A0M4NZ
- ISIN
- CNE000001HC5
- Ticker
- 600497
- WKN
- A0M4NZ
- Ticker
- 600497
- ISIN
- CNE000001HC5
• Shanghai
5,200 CNY
+0,030 CNY+0,58 %
Geld
5,190 CNY
(285.820 Stk.)
Brief
5,200 CNY
(589.618 Stk.)
Tagesvolumen
47.584.351 Stk.
Tagesspanne
5,140 – 5,200 CNY
52W-Spanne
4,500 – 6,920 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 5,200 CNY +0,030 CNY · +0,58 % gestern, 09:00:05 · 1.729.800 Stk. | +0,030 CNY · +0,58 % | 5,190 CNY gestern, 09:00:05 · 285.820 Stk. | 5,200 CNY gestern, 09:00:05 · 589.618 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu YUNNAN CHIHONG ZINC A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,160 CNY | 5,210 CNY | 5,150 CNY | 5,180 CNY | 25.683.704 Stk. | |
| 5,180 CNY | 5,180 CNY | 5,110 CNY | 5,130 CNY | 30.762.929 Stk. | |
| 5,130 CNY | 5,160 CNY | 5,120 CNY | 5,140 CNY | 20.640.805 Stk. | |
| 5,140 CNY | 5,190 CNY | 5,120 CNY | 5,180 CNY | 26.017.760 Stk. | |
| 5,170 CNY | 5,170 CNY | 5,120 CNY | 5,130 CNY | 24.053.402 Stk. | |
| 5,130 CNY | 5,170 CNY | 5,120 CNY | 5,160 CNY | 22.561.239 Stk. | |
| 5,160 CNY | 5,240 CNY | 5,160 CNY | 5,240 CNY | 40.842.083 Stk. | |
| 5,240 CNY | 5,250 CNY | 5,190 CNY | 5,210 CNY | 28.874.266 Stk. | |
| 5,240 CNY | 5,280 CNY | 5,230 CNY | 5,270 CNY | 53.033.466 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,230 CNY | 5,260 CNY | 49.753.400 Stk. | |
| 5,260 CNY | 5,270 CNY | 5,200 CNY | 5,250 CNY | 41.525.254 Stk. | |
| 5,250 CNY | 5,340 CNY | 5,240 CNY | 5,330 CNY | 74.032.066 Stk. | |
| 5,320 CNY | 5,330 CNY | 5,290 CNY | 5,310 CNY | 33.461.679 Stk. | |
| 5,310 CNY | 5,330 CNY | 5,260 CNY | 5,270 CNY | 52.149.334 Stk. | |
| 5,270 CNY | 5,310 CNY | 5,260 CNY | 5,270 CNY | 40.559.093 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,250 CNY | 5,280 CNY | 30.205.518 Stk. | |
| 5,290 CNY | 5,300 CNY | 5,220 CNY | 5,270 CNY | 38.716.913 Stk. | |
| 5,150 CNY | 5,160 CNY | 5,060 CNY | 5,080 CNY | 44.918.300 Stk. | |
| 5,090 CNY | 5,100 CNY | 5,060 CNY | 5,090 CNY | 26.040.692 Stk. | |
| 5,070 CNY | 5,110 CNY | 5,060 CNY | 5,090 CNY | 31.854.460 Stk. | |
| 5,100 CNY | 5,170 CNY | 5,090 CNY | 5,170 CNY | 42.277.281 Stk. | |
| 5,170 CNY | 5,200 CNY | 5,140 CNY | 5,200 CNY | 47.584.351 Stk. |