Aktie

Alle Kurse zur YUN.S­­HE.AG­­R.IND­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,550 CNY
+0,240 CNY+0,79 %
Geld
30,540 CNY
(6.200 Stk.)
Brief
30,550 CNY
(32.000 Stk.)
Tagesvolumen
5.231.533 Stk.
Tagesspanne
29,800  –  30,560 CNY
52W-Spanne
24,540  –  42,310 CNY
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.30,550 CNY
+0,240 CNY ·
+0,79 %
heute, 09:00:04  · 39.100 Stk.
+0,240 CNY ·
+0,79 %		30,540 CNY
heute, 09:00:04  · 6.200 Stk.
30,550 CNY
heute, 09:00:04  · 32.000 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu YUN.SHE.AGR.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,440 CNY29,520 CNY29,000 CNY29,240 CNY3.396.834 Stk.
29,250 CNY29,740 CNY29,110 CNY29,720 CNY3.967.949 Stk.
29,350 CNY29,680 CNY29,250 CNY29,460 CNY2.814.120 Stk.
29,470 CNY29,540 CNY28,520 CNY28,550 CNY3.416.924 Stk.
28,610 CNY28,760 CNY28,510 CNY28,620 CNY2.912.760 Stk.
28,510 CNY28,560 CNY28,050 CNY28,190 CNY3.329.839 Stk.
28,100 CNY28,450 CNY27,930 CNY28,390 CNY2.387.535 Stk.
28,270 CNY28,750 CNY28,160 CNY28,680 CNY2.946.520 Stk.
28,540 CNY28,630 CNY28,050 CNY28,230 CNY2.031.030 Stk.
28,220 CNY28,580 CNY28,050 CNY28,400 CNY1.856.759 Stk.
28,400 CNY29,030 CNY28,260 CNY28,680 CNY2.576.230 Stk.
28,590 CNY28,790 CNY28,380 CNY28,530 CNY2.194.189 Stk.
28,320 CNY28,450 CNY27,030 CNY27,060 CNY5.640.267 Stk.
27,000 CNY27,520 CNY26,880 CNY26,960 CNY2.767.700 Stk.
26,960 CNY27,210 CNY26,760 CNY27,150 CNY1.894.550 Stk.
27,100 CNY27,140 CNY26,850 CNY27,030 CNY1.267.615 Stk.
27,090 CNY27,090 CNY26,830 CNY26,850 CNY1.129.940 Stk.
26,820 CNY27,290 CNY26,600 CNY27,120 CNY1.850.096 Stk.
27,360 CNY29,790 CNY27,130 CNY29,070 CNY11.909.710 Stk.
28,940 CNY30,580 CNY28,430 CNY30,310 CNY8.445.290 Stk.
30,250 CNY30,560 CNY29,800 CNY30,550 CNY5.231.533 Stk.