Aktie
Alle Kurse zur YUNNAN YUNWEI A YC 1 Aktie
- WKN
- A0M3X3
- ISIN
- CNE000000KW9
- Ticker
- 600725
- WKN
- A0M3X3
- Ticker
- 600725
- ISIN
- CNE000000KW9
• Shanghai
3,180 CNY
+0,040 CNY+1,27 %
Geld
3,170 CNY
(62.400 Stk.)
Brief
3,180 CNY
(456.680 Stk.)
Tagesvolumen
13.718.940 Stk.
Tagesspanne
3,100 – 3,180 CNY
52W-Spanne
2,230 – 5,470 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 3,180 CNY +0,040 CNY · +1,27 % heute, 09:00:02 · 364.800 Stk. | +0,040 CNY · +1,27 % | 3,170 CNY heute, 09:00:02 · 62.400 Stk. | 3,180 CNY heute, 09:00:02 · 456.680 Stk. | 0,010 CNY 0,31 % |
Times & Sales
Historische Kurse zu YUNNAN YUNWEI A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,280 CNY | 3,320 CNY | 3,260 CNY | 3,280 CNY | 13.606.836 Stk. | |
| 3,270 CNY | 3,300 CNY | 3,240 CNY | 3,290 CNY | 12.251.126 Stk. | |
| 3,290 CNY | 3,350 CNY | 3,260 CNY | 3,270 CNY | 11.863.370 Stk. | |
| 3,250 CNY | 3,310 CNY | 3,250 CNY | 3,300 CNY | 11.971.120 Stk. | |
| 3,300 CNY | 3,300 CNY | 3,230 CNY | 3,250 CNY | 12.258.400 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,220 CNY | 3,230 CNY | 11.037.380 Stk. | |
| 3,230 CNY | 3,290 CNY | 3,220 CNY | 3,290 CNY | 14.412.220 Stk. | |
| 3,250 CNY | 3,310 CNY | 3,220 CNY | 3,260 CNY | 15.936.890 Stk. | |
| 3,290 CNY | 3,470 CNY | 3,270 CNY | 3,340 CNY | 37.469.130 Stk. | |
| 3,340 CNY | 3,380 CNY | 3,300 CNY | 3,350 CNY | 25.959.300 Stk. | |
| 3,370 CNY | 3,380 CNY | 3,250 CNY | 3,290 CNY | 21.769.040 Stk. | |
| 3,300 CNY | 3,320 CNY | 3,280 CNY | 3,290 CNY | 16.547.500 Stk. | |
| 3,280 CNY | 3,290 CNY | 3,250 CNY | 3,280 CNY | 15.576.172 Stk. | |
| 3,290 CNY | 3,290 CNY | 3,220 CNY | 3,240 CNY | 15.376.540 Stk. | |
| 3,180 CNY | 3,280 CNY | 3,180 CNY | 3,190 CNY | 19.675.490 Stk. | |
| 3,220 CNY | 3,250 CNY | 3,150 CNY | 3,170 CNY | 16.999.312 Stk. | |
| 3,160 CNY | 3,180 CNY | 3,120 CNY | 3,140 CNY | 12.146.950 Stk. | |
| 3,140 CNY | 3,150 CNY | 3,070 CNY | 3,090 CNY | 15.722.120 Stk. | |
| 3,090 CNY | 3,120 CNY | 3,060 CNY | 3,070 CNY | 9.812.482 Stk. | |
| 3,060 CNY | 3,150 CNY | 3,040 CNY | 3,140 CNY | 15.191.272 Stk. | |
| 3,140 CNY | 3,180 CNY | 3,100 CNY | 3,180 CNY | 13.718.940 Stk. |