Werbung ausblenden
Aktie

Alle Kurse zur YUNNAN YUNWEI A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,430 CNY
-0,190 CNY-5,25 %
Geld
3,430 CNY
(150.100 Stk.)
Brief
3,440 CNY
(243.900 Stk.)
Tagesvolumen
42.579.571 Stk.
Tagesspanne
3,390  –  3,640 CNY
52W-Spanne
2,230  –  5,470 CNY
Marktkapitalisierung
508,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
43 Mio. Stk.3,430 CNY
-0,190 CNY ·
-5,25 %
heute, 09:00:04  · 507.200 Stk.
-0,190 CNY ·
-5,25 %		3,430 CNY
heute, 09:00:04  · 150.100 Stk.
3,440 CNY
heute, 09:00:04  · 243.900 Stk.
0,010 CNY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN YUNWEI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,190 CNY3,270 CNY3,190 CNY3,260 CNY13.703.470 Stk.
3,260 CNY3,290 CNY3,250 CNY3,280 CNY11.701.982 Stk.
3,280 CNY3,310 CNY3,260 CNY3,310 CNY14.545.510 Stk.
3,300 CNY3,310 CNY3,260 CNY3,290 CNY10.919.742 Stk.
3,290 CNY3,380 CNY3,270 CNY3,360 CNY23.355.990 Stk.
3,370 CNY3,400 CNY3,350 CNY3,390 CNY18.870.638 Stk.
3,400 CNY3,420 CNY3,380 CNY3,400 CNY18.243.896 Stk.
3,390 CNY3,400 CNY3,350 CNY3,360 CNY19.054.730 Stk.
3,360 CNY3,380 CNY3,280 CNY3,280 CNY18.736.370 Stk.
3,270 CNY3,320 CNY3,270 CNY3,300 CNY16.960.552 Stk.
3,320 CNY3,370 CNY3,310 CNY3,330 CNY21.086.312 Stk.
3,330 CNY3,380 CNY3,310 CNY3,360 CNY16.373.528 Stk.
3,360 CNY3,400 CNY3,350 CNY3,400 CNY18.848.320 Stk.
3,410 CNY3,410 CNY3,370 CNY3,400 CNY15.151.892 Stk.
3,380 CNY3,420 CNY3,350 CNY3,410 CNY25.152.391 Stk.
3,420 CNY3,430 CNY3,360 CNY3,400 CNY21.073.032 Stk.
3,400 CNY3,740 CNY3,380 CNY3,740 CNY50.761.933 Stk.
3,780 CNY3,850 CNY3,550 CNY3,590 CNY106.868.750 Stk.
3,610 CNY3,810 CNY3,520 CNY3,650 CNY74.381.626 Stk.
3,610 CNY3,640 CNY3,520 CNY3,560 CNY40.110.780 Stk.
3,520 CNY3,730 CNY3,510 CNY3,660 CNY49.704.276 Stk.
3,660 CNY3,690 CNY3,580 CNY3,620 CNY35.362.300 Stk.
3,620 CNY3,640 CNY3,390 CNY3,430 CNY42.579.571 Stk.
Werbung ausblenden