Werbung ausblenden
Aktie

Alle Kurse zur Yunnan Yuntian Hua Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,300 CNY
-0,130 CNY-0,58 %
Geld
22,300 CNY
(4.016 Stk.)
Brief
22,310 CNY
(20.576 Stk.)
Tagesvolumen
14.652.933 Stk.
Tagesspanne
22,260  –  22,530 CNY
52W-Spanne
18,220  –  24,890 CNY
Marktkapitalisierung
4,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.22,300 CNY
-0,130 CNY ·
-0,58 %
20.06.2025, 09:00:06  · 1.551.684 Stk.
-0,130 CNY ·
-0,58 %		22,300 CNY
20.06.2025, 09:00:06  · 4.016 Stk.
22,310 CNY
20.06.2025, 09:00:06  · 20.576 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Yuntian Hua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,690 CNY22,870 CNY22,350 CNY22,380 CNY28.079.409 Stk.
22,390 CNY22,640 CNY22,210 CNY22,230 CNY24.372.752 Stk.
22,250 CNY22,330 CNY22,000 CNY22,090 CNY15.734.280 Stk.
22,130 CNY22,140 CNY21,860 CNY22,060 CNY12.890.979 Stk.
22,100 CNY22,120 CNY21,760 CNY21,800 CNY15.439.171 Stk.
21,780 CNY21,890 CNY21,670 CNY21,780 CNY16.828.352 Stk.
21,710 CNY22,050 CNY21,680 CNY21,800 CNY16.802.928 Stk.
21,750 CNY21,800 CNY21,550 CNY21,720 CNY16.947.912 Stk.
21,720 CNY22,040 CNY21,690 CNY22,040 CNY19.502.422 Stk.
22,040 CNY22,560 CNY22,020 CNY22,480 CNY24.531.422 Stk.
22,480 CNY22,570 CNY22,250 CNY22,250 CNY11.831.206 Stk.
22,210 CNY22,450 CNY22,110 CNY22,180 CNY13.953.664 Stk.
22,220 CNY22,330 CNY21,980 CNY22,090 CNY12.978.658 Stk.
22,110 CNY22,260 CNY22,000 CNY22,100 CNY13.720.113 Stk.
22,150 CNY22,360 CNY22,030 CNY22,300 CNY15.758.809 Stk.
22,260 CNY22,850 CNY22,250 CNY22,830 CNY37.252.063 Stk.
22,730 CNY23,040 CNY22,590 CNY22,600 CNY18.863.588 Stk.
22,650 CNY22,880 CNY22,530 CNY22,700 CNY13.307.122 Stk.
22,720 CNY22,800 CNY22,510 CNY22,640 CNY9.221.900 Stk.
22,660 CNY22,690 CNY22,360 CNY22,430 CNY9.422.481 Stk.
22,420 CNY22,530 CNY22,260 CNY22,300 CNY14.652.933 Stk.
Werbung ausblenden