Werbung ausblenden
Aktie

Alle Kurse zur Yunnan Yuntian Hua Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
27,220 CNY
-0,310 CNY-1,13 %
Geld
27,210 CNY
(70.800 Stk.)
Brief
27,220 CNY
(14.534 Stk.)
Tagesvolumen
26.899.577 Stk.
Tagesspanne
26,980  –  27,550 CNY
52W-Spanne
18,220  –  28,580 CNY
Marktkapitalisierung
5,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.27,220 CNY
-0,310 CNY ·
-1,13 %
12.09.2025, 09:00:05  · 139.900 Stk.
-0,310 CNY ·
-1,13 %		27,210 CNY
12.09.2025, 09:00:05  · 70.800 Stk.
27,220 CNY
12.09.2025, 09:00:05  · 14.534 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Yuntian Hua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,780 CNY25,780 CNY25,160 CNY25,260 CNY18.190.526 Stk.
25,200 CNY26,300 CNY25,130 CNY26,020 CNY32.193.101 Stk.
26,180 CNY26,350 CNY25,760 CNY25,820 CNY29.381.420 Stk.
25,900 CNY25,940 CNY25,440 CNY25,600 CNY23.956.499 Stk.
26,180 CNY27,290 CNY26,110 CNY26,950 CNY49.090.776 Stk.
26,900 CNY27,070 CNY26,540 CNY26,590 CNY36.277.579 Stk.
26,690 CNY26,810 CNY26,250 CNY26,460 CNY39.857.691 Stk.
26,760 CNY27,310 CNY26,620 CNY27,210 CNY39.067.953 Stk.
27,230 CNY28,370 CNY27,060 CNY27,920 CNY40.729.969 Stk.
27,770 CNY27,920 CNY27,190 CNY27,190 CNY33.318.910 Stk.
27,190 CNY27,440 CNY26,580 CNY27,200 CNY29.310.751 Stk.
27,380 CNY27,550 CNY27,000 CNY27,210 CNY37.375.370 Stk.
27,050 CNY27,740 CNY26,950 CNY27,340 CNY33.597.149 Stk.
27,480 CNY27,480 CNY26,670 CNY27,000 CNY32.697.842 Stk.
27,040 CNY27,250 CNY26,320 CNY26,460 CNY26.505.052 Stk.
26,390 CNY26,500 CNY25,880 CNY26,160 CNY28.618.588 Stk.
26,170 CNY26,430 CNY26,120 CNY26,280 CNY24.952.460 Stk.
26,340 CNY27,110 CNY26,140 CNY27,000 CNY36.045.421 Stk.
26,970 CNY28,580 CNY26,920 CNY27,700 CNY48.350.879 Stk.
27,550 CNY27,930 CNY26,840 CNY27,340 CNY27.698.179 Stk.
27,220 CNY27,590 CNY27,150 CNY27,530 CNY22.418.353 Stk.
27,550 CNY27,550 CNY26,980 CNY27,220 CNY26.899.577 Stk.
Werbung ausblenden