AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YY GROUP HLDGS LTD CL.A

WKN
A3EU59
Ticker
YYGH
ISIN
VGG9888Q1037
• Nasdaq
1,120 USD
-0,070 USD-5,88 %
Geld
1,120 USD
(100 Stk.)
Brief
1,300 USD
(400 Stk.)
Marktkapitalisierung
37,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,120 USD
-0,070 USD · -5,88 %
heute, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YY GROUP HLDGS LTD CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,630 USD2,730 USD2,350 USD2,360 USD220.161 Stk.
2,250 USD2,500 USD2,130 USD2,360 USD483.758 Stk.
2,380 USD2,446 USD2,130 USD2,220 USD263.897 Stk.
2,240 USD2,500 USD1,950 USD1,950 USD121.877 Stk.
1,990 USD2,220 USD1,990 USD2,010 USD84.686 Stk.
2,010 USD2,140 USD1,810 USD1,870 USD107.338 Stk.
1,830 USD1,936 USD1,820 USD1,860 USD40.245 Stk.
1,885 USD1,890 USD1,540 USD1,650 USD93.097 Stk.
1,600 USD1,630 USD1,510 USD1,540 USD80.315 Stk.
1,550 USD2,140 USD1,330 USD1,880 USD535.142 Stk.
2,040 USD2,040 USD1,550 USD1,580 USD554.506 Stk.
1,620 USD1,750 USD1,330 USD1,490 USD173.261 Stk.
1,450 USD1,620 USD1,390 USD1,490 USD102.013 Stk.
1,540 USD1,580 USD1,480 USD1,500 USD65.744 Stk.
1,500 USD1,894 USD1,500 USD1,570 USD196.780 Stk.
1,560 USD1,770 USD1,560 USD1,650 USD201.927 Stk.
1,670 USD1,670 USD1,450 USD1,480 USD116.619 Stk.
1,460 USD1,470 USD1,350 USD1,420 USD18.407 Stk.
1,450 USD1,500 USD1,350 USD1,430 USD42.631 Stk.
1,450 USD1,480 USD1,203 USD1,270 USD62.588 Stk.
1,230 USD1,265 USD1,090 USD1,190 USD110.921 Stk.
1,200 USD1,380 USD1,100 USD1,120 USD142.616 Stk.
Werbung ausblenden