Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR +0,400 EUR · +3,36 % gestern, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 12,200 EUR +0,100 EUR · +0,83 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,530 USD +0,400 USD · +3,05 % gestern, 21:45:44 · 412 Stk. | |||||
Quotrix Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % gestern, 11:27:28 · 217 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR +0,300 EUR · +2,50 % gestern, 19:30:41 · 0 Stk. | |||||
gettex Echtzeit | 12,600 EUR +0,500 EUR · +4,13 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % gestern, 08:07:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,600 EUR +0,400 EUR · +3,28 % gestern, 17:36:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,220 USD | 14,330 USD | 14,080 USD | 14,330 USD | 55.089 Stk. | |
14,120 USD | 14,120 USD | 13,850 USD | 13,950 USD | 66.075 Stk. | |
14,350 USD | 14,360 USD | 14,036 USD | 14,040 USD | 56.280 Stk. | |
14,220 USD | 14,340 USD | 14,211 USD | 14,320 USD | 65.779 Stk. | |
14,490 USD | 14,555 USD | 14,443 USD | 14,530 USD | 59.408 Stk. | |
14,345 USD | 14,460 USD | 14,234 USD | 14,280 USD | 30.803 Stk. | |
14,202 USD | 14,330 USD | 14,177 USD | 14,210 USD | 41.388 Stk. | |
14,210 USD | 14,210 USD | 13,910 USD | 14,000 USD | 28.054 Stk. | |
13,990 USD | 14,160 USD | 13,990 USD | 14,160 USD | 17.428 Stk. | |
13,840 USD | 13,840 USD | 13,470 USD | 13,530 USD | 47.109 Stk. | |
13,300 USD | 13,440 USD | 13,280 USD | 13,420 USD | 15.931 Stk. | |
13,565 USD | 13,565 USD | 13,440 USD | 13,500 USD | 14.611 Stk. | |
13,480 USD | 13,670 USD | 13,468 USD | 13,640 USD | 35.277 Stk. | |
12,950 USD | 13,180 USD | 12,950 USD | 13,030 USD | 48.449 Stk. | |
13,040 USD | 13,290 USD | 12,930 USD | 13,010 USD | 17.465 Stk. | |
12,510 USD | 12,630 USD | 12,310 USD | 12,595 USD | 52.342 Stk. | |
12,750 USD | 12,820 USD | 12,730 USD | 12,770 USD | 15.184 Stk. | |
13,164 USD | 13,240 USD | 13,090 USD | 13,190 USD | 47.968 Stk. | |
14,240 USD | 14,300 USD | 14,110 USD | 14,170 USD | 78.788 Stk. | |
13,420 USD | 13,520 USD | 13,420 USD | 13,470 USD | 32.829 Stk. | |
13,170 USD | 13,180 USD | 13,094 USD | 13,130 USD | 10.689 Stk. | |
13,490 USD | 13,570 USD | 13,440 USD | 13,530 USD | 19.271 Stk. |