Werbung ausblenden
Aktie

Alle Kurse zur ZAMBEEF PRODUCTS Aktie

WKN
ISIN
Land
Sambia 🇿🇲
Ticker
WKN
Land
Sambia 🇿🇲
ISIN
Ticker
• London Stock Exchange
3,900 GBp
+0,150 GBp+4,00 %
Geld
3,800 GBp
(30.000 Stk.)
Brief
4,000 GBp
(30.000 Stk.)
Tagesspanne
3,750  –  3,900 GBp
52W-Spanne
3,150  –  5,500 GBp
Marktkapitalisierung
13,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
1,17
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–3,900 GBp
+0,150 GBp ·
+4,00 %
gestern, 17:35:11  · unbekannt
+0,150 GBp ·
+4,00 %		3,800 GBp
gestern, 17:30:00  · 30.000 Stk.
4,000 GBp
gestern, 17:30:00  · 30.000 Stk.
0,200 GBp
5,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZAMBEEF PRODUCTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,000 GBp4,000 GBp4,000 GBp4,000 GBp20.000 Stk.
4,000 GBp4,060 GBp4,000 GBp4,000 GBp21.817 Stk.
4,000 GBp4,000 GBp3,850 GBp4,000 GBp5.254 Stk.
4,000 GBp4,000 GBp3,700 GBp3,950 GBp54.354 Stk.
3,800 GBp4,000 GBp3,725 GBp3,950 GBp359.000 Stk.
3,950 GBp3,950 GBp3,950 GBp3,950 GBp0 Stk.
3,950 GBp3,950 GBp3,725 GBp3,950 GBp40.158 Stk.
3,950 GBp3,950 GBp3,756 GBp3,950 GBp40.000 Stk.
3,950 GBp3,950 GBp3,756 GBp3,950 GBp153.863 Stk.
3,950 GBp3,950 GBp3,950 GBp3,950 GBp0 Stk.
3,950 GBp3,950 GBp3,950 GBp3,950 GBp0 Stk.
3,950 GBp3,950 GBp3,950 GBp3,950 GBp0 Stk.
3,950 GBp3,950 GBp3,700 GBp3,950 GBp42 Stk.
3,950 GBp4,000 GBp3,950 GBp3,950 GBp200.000 Stk.
3,950 GBp4,000 GBp3,840 GBp3,950 GBp151.302 Stk.
3,950 GBp3,950 GBp3,950 GBp3,950 GBp0 Stk.
3,950 GBp3,950 GBp3,950 GBp3,950 GBp0 Stk.
3,950 GBp4,000 GBp3,635 GBp3,750 GBp74.514 Stk.
3,750 GBp3,980 GBp3,500 GBp3,900 GBp110.711 Stk.
3,750 GBp4,000 GBp3,750 GBp3,750 GBp243.705 Stk.
3,750 GBp4,000 GBp3,650 GBp3,750 GBp1.192 Stk.
3,750 GBp3,900 GBp3,750 GBp3,900 GBp0 Stk.
Werbung ausblenden