Werbung ausblenden
Aktie

Alle Kurse zur ZAMBEEF PRODUCTS Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
3,850 GBp
-0,050 GBp-1,28 %
Geld
3,700 GBp
(60.000 Stk.)
Brief
4,000 GBp
(130.000 Stk.)
Tagesvolumen
12.500 Stk.
Tagesspanne
4,000  –  4,000 GBp
52W-Spanne
3,150  –  6,000 GBp
Marktkapitalisierung
15,89 Mio. EUR
Dividendenrendite
0,00 %
KGV
1,25
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
12.500 Stk.3,850 GBp
-0,050 GBp ·
-1,28 %
gestern, 17:35:16  · unbekannt
-0,050 GBp ·
-1,28 %		3,700 GBp
gestern, 17:30:00  · 60.000 Stk.
4,000 GBp
gestern, 17:30:00  · 130.000 Stk.
0,300 GBp
7,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZAMBEEF PRODUCTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,450 GBp4,600 GBp4,450 GBp4,450 GBp434 Stk.
4,450 GBp4,450 GBp4,200 GBp4,400 GBp106.796 Stk.
4,400 GBp4,600 GBp4,200 GBp4,400 GBp26.456 Stk.
4,400 GBp4,400 GBp4,200 GBp4,350 GBp47.043 Stk.
4,350 GBp4,350 GBp3,810 GBp3,950 GBp33.300 Stk.
3,950 GBp3,950 GBp3,800 GBp3,950 GBp25.000 Stk.
3,950 GBp4,100 GBp3,950 GBp4,000 GBp121.853 Stk.
4,000 GBp4,000 GBp3,955 GBp4,000 GBp50.782 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp3,900 GBp4,000 GBp2.000 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp3,820 GBp4,000 GBp6.314 Stk.
4,000 GBp4,120 GBp3,900 GBp4,050 GBp20.200 Stk.
4,100 GBp4,260 GBp4,100 GBp4,100 GBp118.548 Stk.
4,100 GBp4,300 GBp4,100 GBp4,100 GBp50.000 Stk.
4,100 GBp4,380 GBp3,880 GBp4,000 GBp917.584 Stk.
3,800 GBp3,850 GBp3,800 GBp3,850 GBp375.000 Stk.
3,850 GBp3,900 GBp3,620 GBp3,900 GBp9.734 Stk.
3,900 GBp3,900 GBp3,900 GBp3,900 GBp0 Stk.
3,900 GBp4,000 GBp3,850 GBp3,850 GBp12.500 Stk.
Werbung ausblenden