Aktie

Alle Kurse zur ZAMBEEF PRODUCTS Aktie

WKN
ISIN
Land
Sambia 🇿🇲
Ticker
WKN
Land
Sambia 🇿🇲
ISIN
Ticker
• London Stock Exchange
4,720 GBp
+0,320 GBp+7,27 %
Geld
4,000 GBp
30.000 Stk.
Brief
4,900 GBp
30.000 Stk.
Tagesvolumen
100.937 Stk.
Tagesspanne
4,720  –  4,800 GBp
52W-Spanne
3,500  –  5,200 GBp
Marktkapitalisierung
15,12 Mio. EUR
Dividendenrendite
0,00 %
KGV
1,14
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
London Stock Exchange
verzögert
100.937 Stk.4,720 GBp
+0,320 GBp ·
+7,27 %
heute, 09:40:54  · 100.000 Stk.
+0,320 GBp ·
+7,27 %		4,000 GBp
heute, 10:00:18  · 30.000 Stk.
4,900 GBp
heute, 10:00:18  · 30.000 Stk.
0,900 GBp
18,37 %

Times & Sales

Historische Kurse zu ZAMBEEF PRODUCTS

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,450 GBp4,450 GBp4,450 GBp4,450 GBp0 Stk.
4,450 GBp4,800 GBp4,100 GBp4,450 GBp22.341 Stk.
4,450 GBp4,450 GBp4,450 GBp4,450 GBp0 Stk.
4,450 GBp4,450 GBp4,240 GBp4,450 GBp28.328 Stk.
4,450 GBp4,800 GBp4,450 GBp4,450 GBp75.115 Stk.
4,450 GBp4,450 GBp4,400 GBp4,400 GBp12.000 Stk.
4,450 GBp4,500 GBp4,265 GBp4,450 GBp11.098 Stk.
4,450 GBp4,800 GBp4,265 GBp4,450 GBp934 Stk.
4,450 GBp4,450 GBp4,265 GBp4,450 GBp11.111 Stk.
4,450 GBp4,450 GBp4,450 GBp4,450 GBp0 Stk.
4,450 GBp4,800 GBp4,240 GBp4,450 GBp396 Stk.
4,450 GBp4,800 GBp4,100 GBp4,450 GBp46.962 Stk.
4,100 GBp4,100 GBp4,100 GBp4,100 GBp0 Stk.
4,100 GBp4,300 GBp3,700 GBp4,100 GBp37.736 Stk.
4,100 GBp4,500 GBp3,850 GBp4,100 GBp8.263 Stk.
4,100 GBp4,600 GBp3,700 GBp4,200 GBp34.782 Stk.
4,250 GBp4,700 GBp4,200 GBp4,200 GBp79.000 Stk.
4,200 GBp4,700 GBp4,200 GBp4,200 GBp814 Stk.
4,200 GBp4,700 GBp3,700 GBp4,200 GBp1.815 Stk.
4,200 GBp4,500 GBp4,016 GBp4,400 GBp313.380 Stk.
4,400 GBp4,400 GBp4,400 GBp4,400 GBp0 Stk.