Aktie
Alle Kurse zur ZBOM HOME COLLEC.CO.A YC1 Aktie
- WKN
- A2JBM0
- ISIN
- CNE100002QR1
- Ticker
- 603801
- WKN
- A2JBM0
- Ticker
- 603801
- ISIN
- CNE100002QR1
• Shanghai
10,240 CNY
+0,050 CNY+0,49 %
Geld
10,240 CNY
(32.100 Stk.)
Brief
10,250 CNY
(63.500 Stk.)
Tagesvolumen
9.094.476 Stk.
Tagesspanne
10,170 – 10,260 CNY
52W-Spanne
8,850 – 15,810 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 10,240 CNY +0,050 CNY · +0,49 % heute, 09:00:02 · 289.100 Stk. | +0,050 CNY · +0,49 % | 10,240 CNY heute, 09:00:02 · 32.100 Stk. | 10,250 CNY heute, 09:00:02 · 63.500 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu ZBOM HOME COLLEC.CO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,260 CNY | 10,370 CNY | 10,220 CNY | 10,350 CNY | 4.425.228 Stk. | |
| 10,380 CNY | 10,500 CNY | 10,340 CNY | 10,350 CNY | 5.716.850 Stk. | |
| 9,720 CNY | 9,770 CNY | 9,450 CNY | 9,520 CNY | 6.605.047 Stk. | |
| 9,530 CNY | 9,530 CNY | 9,370 CNY | 9,400 CNY | 3.287.525 Stk. | |
| 9,400 CNY | 9,510 CNY | 9,310 CNY | 9,350 CNY | 3.211.284 Stk. | |
| 9,300 CNY | 9,370 CNY | 9,230 CNY | 9,360 CNY | 2.677.524 Stk. | |
| 9,370 CNY | 9,500 CNY | 9,350 CNY | 9,500 CNY | 3.613.520 Stk. | |
| 9,520 CNY | 9,560 CNY | 9,450 CNY | 9,560 CNY | 4.483.075 Stk. | |
| 9,560 CNY | 9,710 CNY | 9,500 CNY | 9,600 CNY | 5.783.408 Stk. | |
| 9,540 CNY | 9,670 CNY | 9,540 CNY | 9,600 CNY | 2.760.716 Stk. | |
| 9,610 CNY | 9,710 CNY | 9,580 CNY | 9,690 CNY | 3.272.519 Stk. | |
| 9,680 CNY | 9,690 CNY | 9,540 CNY | 9,600 CNY | 3.952.189 Stk. | |
| 9,580 CNY | 9,650 CNY | 9,530 CNY | 9,640 CNY | 3.248.433 Stk. | |
| 9,640 CNY | 9,710 CNY | 9,610 CNY | 9,710 CNY | 4.051.112 Stk. | |
| 9,700 CNY | 9,700 CNY | 9,560 CNY | 9,570 CNY | 4.020.159 Stk. | |
| 9,590 CNY | 9,700 CNY | 9,560 CNY | 9,610 CNY | 3.977.800 Stk. | |
| 9,610 CNY | 10,230 CNY | 9,590 CNY | 9,990 CNY | 19.963.025 Stk. | |
| 9,800 CNY | 10,990 CNY | 9,770 CNY | 10,990 CNY | 45.405.673 Stk. | |
| 10,550 CNY | 10,840 CNY | 10,480 CNY | 10,680 CNY | 47.586.576 Stk. | |
| 10,500 CNY | 10,760 CNY | 10,340 CNY | 10,390 CNY | 35.951.458 Stk. | |
| 10,270 CNY | 10,390 CNY | 10,230 CNY | 10,260 CNY | 17.881.846 Stk. | |
| 10,270 CNY | 10,280 CNY | 10,140 CNY | 10,190 CNY | 11.947.639 Stk. | |
| 10,230 CNY | 10,260 CNY | 10,170 CNY | 10,240 CNY | 9.094.476 Stk. |