Werbung ausblenden
Aktie

Alle Kurse zur ZBOM HOME COLLEC.CO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,900 CNY
-0,120 CNY-1,20 %
Geld
9,900 CNY
(3.100 Stk.)
Brief
9,910 CNY
(5.900 Stk.)
Tagesvolumen
7.921.040 Stk.
Tagesspanne
9,900  –  10,040 CNY
52W-Spanne
8,850  –  15,810 CNY
Marktkapitalisierung
514,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.9,900 CNY
-0,120 CNY ·
-1,20 %
gestern, 09:00:05  · 347.000 Stk.
-0,120 CNY ·
-1,20 %		9,900 CNY
gestern, 09:00:05  · 3.100 Stk.
9,910 CNY
gestern, 09:00:05  · 5.900 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZBOM HOME COLLEC.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,170 CNY10,270 CNY10,110 CNY10,190 CNY9.566.389 Stk.
10,200 CNY10,300 CNY9,980 CNY10,010 CNY9.415.248 Stk.
10,010 CNY10,070 CNY10,000 CNY10,050 CNY5.335.470 Stk.
10,070 CNY10,130 CNY10,030 CNY10,070 CNY7.119.427 Stk.
10,070 CNY10,100 CNY10,010 CNY10,080 CNY6.644.250 Stk.
10,030 CNY10,150 CNY10,010 CNY10,150 CNY6.799.952 Stk.
10,150 CNY10,290 CNY10,150 CNY10,230 CNY10.695.648 Stk.
10,230 CNY10,240 CNY10,080 CNY10,180 CNY7.354.715 Stk.
10,200 CNY10,410 CNY10,130 CNY10,340 CNY11.963.112 Stk.
10,320 CNY10,400 CNY10,260 CNY10,330 CNY7.027.220 Stk.
10,320 CNY10,340 CNY10,020 CNY10,030 CNY10.308.823 Stk.
10,040 CNY10,130 CNY9,750 CNY9,980 CNY12.238.840 Stk.
10,000 CNY10,180 CNY9,980 CNY10,050 CNY8.733.948 Stk.
10,050 CNY10,090 CNY9,950 CNY10,030 CNY7.010.331 Stk.
10,020 CNY10,050 CNY9,840 CNY10,020 CNY8.039.748 Stk.
10,040 CNY10,050 CNY9,820 CNY9,860 CNY4.719.121 Stk.
9,850 CNY9,970 CNY9,830 CNY9,940 CNY5.319.423 Stk.
9,950 CNY9,980 CNY9,890 CNY9,980 CNY5.293.503 Stk.
9,990 CNY10,140 CNY9,970 CNY10,130 CNY8.118.563 Stk.
10,130 CNY10,240 CNY10,080 CNY10,150 CNY11.599.963 Stk.
10,150 CNY10,150 CNY9,970 CNY9,990 CNY11.721.685 Stk.
10,000 CNY10,030 CNY9,890 CNY10,020 CNY7.310.104 Stk.
10,020 CNY10,040 CNY9,900 CNY9,900 CNY7.921.040 Stk.
Werbung ausblenden