AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZEEKR INT.T.H. SP.ADR/10

WKN
A4ZZZZ
Ticker
ZK
ISIN
US98923K1034
• NYSE
22,050 USD
+0,670 USD+3,13 %
Geld
22,010 USD
(100 Stk.)
Brief
22,050 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,050 USD
+0,670 USD · +3,13 %
heute, 21:20:19 · 160 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZEEKR INT.T.H. SP.ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,300 USD27,559 USD25,740 USD27,110 USD750.792 Stk.
26,730 USD28,945 USD26,530 USD27,040 USD933.098 Stk.
27,210 USD27,350 USD25,770 USD26,610 USD710.994 Stk.
26,100 USD26,990 USD25,820 USD25,920 USD448.692 Stk.
26,130 USD26,360 USD23,170 USD23,380 USD1.109.785 Stk.
23,820 USD24,830 USD22,260 USD24,630 USD1.379.536 Stk.
24,230 USD24,730 USD23,460 USD23,520 USD379.084 Stk.
23,520 USD25,660 USD23,250 USD24,640 USD786.486 Stk.
24,560 USD25,490 USD24,100 USD25,200 USD247.700 Stk.
25,590 USD25,950 USD24,820 USD25,620 USD288.266 Stk.
25,810 USD26,300 USD25,280 USD25,670 USD535.355 Stk.
25,670 USD26,400 USD23,570 USD23,840 USD660.444 Stk.
23,940 USD24,690 USD23,540 USD24,040 USD361.963 Stk.
23,990 USD24,400 USD23,600 USD23,740 USD278.586 Stk.
23,700 USD24,900 USD23,125 USD23,660 USD318.835 Stk.
24,560 USD24,680 USD21,420 USD22,120 USD1.328.528 Stk.
22,050 USD23,000 USD20,260 USD22,020 USD1.203.051 Stk.
22,120 USD22,390 USD21,390 USD21,390 USD344.761 Stk.
21,210 USD21,390 USD20,375 USD21,060 USD481.360 Stk.
20,960 USD21,205 USD20,040 USD20,470 USD349.456 Stk.
20,380 USD21,660 USD20,370 USD21,380 USD196.054 Stk.
Werbung ausblenden