Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,005 EUR +0,001 EUR · +31,58 % heute, 08:17:53 · 0 Stk. | ||||||
Frankfurt verzögert | 0,018 EUR +0,003 EUR · +20,55 % heute, 08:02:23 · 0 Stk. | |||||
London verzögert | 1,900 GBp +0,050 GBp · +2,70 % heute, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD -0,020 USD · -50,00 % 01.05.2024, 15:30:11 · 25.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,150 GBp | 2,190 GBp | 1,856 GBp | 2,150 GBp | 177.808 Stk. | |
2,150 GBp | 2,150 GBp | 1,800 GBp | 2,050 GBp | 192.066 Stk. | |
2,050 GBp | 2,050 GBp | 1,960 GBp | 2,050 GBp | 500 Stk. | |
2,050 GBp | 2,050 GBp | 1,990 GBp | 2,050 GBp | 198 Stk. | |
2,050 GBp | 2,050 GBp | 2,002 GBp | 2,050 GBp | 2.300 Stk. | |
2,050 GBp | 2,050 GBp | 2,050 GBp | 2,050 GBp | 0 Stk. | |
2,050 GBp | 2,050 GBp | 2,000 GBp | 2,050 GBp | 11.428 Stk. | |
2,050 GBp | 2,050 GBp | 2,050 GBp | 2,050 GBp | 0 Stk. | |
2,050 GBp | 2,050 GBp | 2,000 GBp | 2,050 GBp | 56.793 Stk. | |
2,050 GBp | 2,050 GBp | 2,000 GBp | 2,050 GBp | 732 Stk. | |
2,050 GBp | 2,050 GBp | 2,002 GBp | 2,050 GBp | 998 Stk. | |
2,050 GBp | 2,050 GBp | 1,750 GBp | 1,950 GBp | 70.000 Stk. | |
1,950 GBp | 1,950 GBp | 1,806 GBp | 1,950 GBp | 619 Stk. | |
1,950 GBp | 2,000 GBp | 1,950 GBp | 1,950 GBp | 2.250 Stk. | |
1,950 GBp | 1,950 GBp | 1,950 GBp | 1,950 GBp | 0 Stk. | |
1,950 GBp | 1,950 GBp | 1,800 GBp | 1,950 GBp | 6.624 Stk. | |
1,950 GBp | 1,950 GBp | 1,500 GBp | 1,900 GBp | 139.707 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 2,040 GBp | 1,260 GBp | 1,850 GBp | 20.345 Stk. | |
1,850 GBp | 1,900 GBp | 1,850 GBp | 1,900 GBp | 200.000 Stk. |