AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZENTALIS PHARMAC. DL-,001

WKN
A2P209
Ticker
ZNTL
ISIN
US98943L1070
• Nasdaq
12,540 USD
+0,020 USD+0,16 %
Geld
10,960 USD
(500 Stk.)
Brief
12,910 USD
(2.000 Stk.)
Marktkapitalisierung
825,96 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,540 USD
+0,020 USD · +0,16 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZENTALIS PHARMAC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,210 USD14,070 USD12,940 USD13,410 USD728.570 Stk.
13,550 USD13,771 USD12,975 USD13,270 USD975.237 Stk.
13,110 USD13,360 USD12,820 USD12,880 USD398.224 Stk.
13,030 USD13,310 USD12,580 USD12,710 USD810.144 Stk.
12,730 USD12,935 USD12,500 USD12,540 USD678.124 Stk.
12,480 USD13,070 USD12,300 USD12,960 USD1.007.879 Stk.
13,010 USD13,320 USD12,730 USD13,000 USD445.808 Stk.
13,100 USD13,460 USD12,560 USD12,570 USD379.793 Stk.
12,500 USD12,590 USD11,630 USD11,770 USD854.473 Stk.
11,180 USD11,280 USD10,390 USD10,985 USD1.077.726 Stk.
11,100 USD11,230 USD10,770 USD11,060 USD474.113 Stk.
11,030 USD11,420 USD10,890 USD11,420 USD514.305 Stk.
11,220 USD11,750 USD11,040 USD11,060 USD758.326 Stk.
11,110 USD11,970 USD10,820 USD11,310 USD1.017.297 Stk.
11,880 USD12,000 USD10,950 USD11,110 USD619.251 Stk.
11,630 USD12,110 USD11,440 USD11,710 USD498.077 Stk.
11,600 USD12,200 USD11,545 USD11,720 USD284.358 Stk.
12,430 USD12,840 USD11,300 USD12,310 USD518.363 Stk.
12,340 USD12,580 USD11,850 USD12,430 USD1.022.881 Stk.
12,450 USD12,857 USD12,220 USD12,520 USD592.439 Stk.
12,490 USD12,740 USD11,780 USD12,540 USD620.927 Stk.
Werbung ausblenden