Aktie

Alle Kurse zur ZENTALIS PHARMAC. DL-,001 Aktie

WKN
A2P209
ISIN
US98943L1070
Ticker
ZNTL
WKN
A2P209
Ticker
ZNTL
ISIN
US98943L1070
• Nasdaq
1,210 USD
-0,080 USD-6,20 %
Geld
1,210 USD
(500 Stk.)
Brief
1,270 USD
(7.500 Stk.)
Marktkapitalisierung
93,01 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,210 USD
-0,080 USD · -6,20 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu ZENTALIS PHARMAC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,260 USD1,270 USD1,185 USD1,220 USD659.116 Stk.
1,200 USD1,315 USD1,200 USD1,270 USD714.618 Stk.
1,260 USD1,285 USD1,200 USD1,260 USD1.003.318 Stk.
1,250 USD1,340 USD1,230 USD1,290 USD908.336 Stk.
1,290 USD1,405 USD1,275 USD1,360 USD799.849 Stk.
1,390 USD1,475 USD1,360 USD1,470 USD1.608.992 Stk.
1,520 USD1,565 USD1,440 USD1,500 USD864.370 Stk.
1,490 USD1,530 USD1,450 USD1,510 USD426.047 Stk.
1,500 USD1,505 USD1,410 USD1,430 USD545.615 Stk.
1,440 USD1,535 USD1,405 USD1,420 USD542.565 Stk.
1,400 USD1,420 USD1,360 USD1,370 USD403.304 Stk.
1,350 USD1,440 USD1,325 USD1,420 USD737.643 Stk.
1,450 USD1,490 USD1,405 USD1,450 USD696.943 Stk.
1,440 USD1,510 USD1,440 USD1,450 USD700.422 Stk.
1,430 USD1,450 USD1,330 USD1,360 USD640.922 Stk.
1,320 USD1,330 USD1,230 USD1,250 USD787.197 Stk.
1,250 USD1,270 USD1,201 USD1,230 USD752.163 Stk.
1,230 USD1,320 USD1,200 USD1,260 USD911.949 Stk.
1,240 USD1,300 USD1,200 USD1,230 USD765.792 Stk.
1,270 USD1,325 USD1,250 USD1,290 USD685.701 Stk.
1,300 USD1,300 USD1,210 USD1,210 USD781.438 Stk.