Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,030 EUR -0,001 EUR · -3,23 % heute, 10:38:26 · 0 Stk. | ||||||
Frankfurt verzögert | 0,041 EUR +0,006 EUR · +17,39 % heute, 08:03:12 · 0 Stk. | |||||
London verzögert | 3,325 GBp -0,225 GBp · -6,34 % heute, 13:19:02 · 6.000 Stk. | |||||
Nasdaq OTC verzögert | 0,041 USD -0,003 USD · -5,75 % 01.11.2024, 14:30:03 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,036 EUR +0,006 EUR · +18,03 % heute, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,450 GBp | 3,484 GBp | 3,378 GBp | 3,400 GBp | 3.298.344 Stk. | |
3,400 GBp | 3,575 GBp | 3,320 GBp | 3,500 GBp | 1.934.704 Stk. | |
3,500 GBp | 3,575 GBp | 3,433 GBp | 3,500 GBp | 155.130 Stk. | |
3,700 GBp | 3,940 GBp | 3,435 GBp | 3,750 GBp | 7.094.172 Stk. | |
3,750 GBp | 3,840 GBp | 3,618 GBp | 3,750 GBp | 1.488.104 Stk. | |
3,750 GBp | 3,910 GBp | 3,515 GBp | 3,700 GBp | 816.658 Stk. | |
3,700 GBp | 3,700 GBp | 3,425 GBp | 3,550 GBp | 992.772 Stk. | |
3,600 GBp | 3,680 GBp | 3,430 GBp | 3,600 GBp | 206.308 Stk. | |
3,600 GBp | 3,620 GBp | 3,300 GBp | 3,450 GBp | 5.253.721 Stk. | |
3,450 GBp | 3,600 GBp | 3,360 GBp | 3,450 GBp | 2.530.399 Stk. | |
3,450 GBp | 3,550 GBp | 3,342 GBp | 3,400 GBp | 1.293.893 Stk. | |
3,300 GBp | 3,440 GBp | 3,200 GBp | 3,350 GBp | 1.819.631 Stk. | |
3,350 GBp | 3,350 GBp | 3,200 GBp | 3,300 GBp | 1.844.188 Stk. | |
3,300 GBp | 3,425 GBp | 3,100 GBp | 3,200 GBp | 6.883.834 Stk. | |
3,200 GBp | 3,250 GBp | 3,100 GBp | 3,200 GBp | 1.410.142 Stk. | |
3,200 GBp | 3,240 GBp | 2,900 GBp | 3,100 GBp | 3.718.018 Stk. | |
3,100 GBp | 3,100 GBp | 2,910 GBp | 3,050 GBp | 871.852 Stk. | |
3,050 GBp | 3,070 GBp | 2,911 GBp | 3,050 GBp | 675.182 Stk. | |
3,050 GBp | 3,150 GBp | 2,925 GBp | 3,050 GBp | 497.493 Stk. | |
3,050 GBp | 3,140 GBp | 2,900 GBp | 3,000 GBp | 1.817.565 Stk. | |
3,000 GBp | 3,685 GBp | 2,960 GBp | 3,550 GBp | 5.773.986 Stk. |