Aktie

Alle Kurse zur ZHANG­­.GUAN­­G.SP.­­MAT. ­­AYC1 Aktie

WKN
A2P4AU
ISIN
CNE100003RH8
Ticker
688186
WKN
A2P4AU
Ticker
688186
ISIN
CNE100003RH8
• Shanghai
26,830 CNY
-0,110 CNY-0,41 %
Geld
26,830 CNY
(1.000 Stk.)
Brief
26,840 CNY
(14.079 Stk.)
Marktkapitalisierung
715,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,830 CNY
-0,110 CNY · -0,41 %
heute, 09:00:06  · 22.357 Stk.

Times & Sales

Historische Kurse zu ZHANG.GUANG.SP.MAT. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,410 CNY25,580 CNY23,920 CNY25,540 CNY8.183.411 Stk.
26,000 CNY26,000 CNY24,800 CNY25,180 CNY6.118.953 Stk.
25,210 CNY26,130 CNY24,950 CNY26,000 CNY6.977.406 Stk.
25,700 CNY26,060 CNY25,450 CNY25,740 CNY3.720.905 Stk.
25,760 CNY26,140 CNY25,550 CNY25,680 CNY4.100.131 Stk.
25,810 CNY26,120 CNY25,150 CNY25,420 CNY5.116.646 Stk.
25,300 CNY25,550 CNY24,800 CNY24,830 CNY3.866.563 Stk.
24,800 CNY25,090 CNY24,310 CNY24,550 CNY3.634.271 Stk.
24,750 CNY25,790 CNY24,750 CNY25,390 CNY5.569.170 Stk.
25,610 CNY26,940 CNY25,600 CNY26,430 CNY9.858.998 Stk.
26,300 CNY26,800 CNY25,620 CNY26,670 CNY7.070.567 Stk.
26,650 CNY26,670 CNY25,700 CNY25,880 CNY5.079.330 Stk.
25,850 CNY26,750 CNY25,700 CNY26,330 CNY5.950.479 Stk.
26,400 CNY27,830 CNY26,400 CNY26,610 CNY11.721.470 Stk.
26,580 CNY26,750 CNY26,070 CNY26,500 CNY4.880.145 Stk.
26,320 CNY26,460 CNY25,920 CNY26,190 CNY3.709.199 Stk.
26,190 CNY27,440 CNY26,040 CNY26,940 CNY8.048.547 Stk.
27,000 CNY27,370 CNY26,000 CNY26,830 CNY7.721.896 Stk.