Aktie
Alle Kurse zur ZHANG.GUANG.SP.MAT. AYC1 Aktie
- WKN
- A2P4AU
- ISIN
- CNE100003RH8
- Ticker
- 688186
- WKN
- A2P4AU
- Ticker
- 688186
- ISIN
- CNE100003RH8
• Shanghai
26,090 CNY
+1,610 CNY+6,58 %
Geld
26,090 CNY
(14.907 Stk.)
Brief
26,100 CNY
(157.615 Stk.)
Tagesvolumen
25.709.251 Stk.
Tagesspanne
25,110 – 26,470 CNY
52W-Spanne
8,490 – 31,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 26,090 CNY +1,610 CNY · +6,58 % 22.07.2025, 09:00:04 · 258.438 Stk. | +1,610 CNY · +6,58 % | 26,090 CNY 22.07.2025, 09:00:04 · 14.907 Stk. | 26,100 CNY 22.07.2025, 09:00:04 · 157.615 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu ZHANG.GUANG.SP.MAT. AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,050 CNY | 26,200 CNY | 25,380 CNY | 25,860 CNY | 3.897.499 Stk. | |
| 26,040 CNY | 26,540 CNY | 25,690 CNY | 26,500 CNY | 4.347.887 Stk. | |
| 29,000 CNY | 29,500 CNY | 27,150 CNY | 27,270 CNY | 27.969.807 Stk. | |
| 27,280 CNY | 31,530 CNY | 27,050 CNY | 29,090 CNY | 36.699.004 Stk. | |
| 29,090 CNY | 29,180 CNY | 28,090 CNY | 28,260 CNY | 21.555.087 Stk. | |
| 28,590 CNY | 29,140 CNY | 28,330 CNY | 28,610 CNY | 16.692.467 Stk. | |
| 28,720 CNY | 28,940 CNY | 28,100 CNY | 28,440 CNY | 13.926.351 Stk. | |
| 28,580 CNY | 29,170 CNY | 27,540 CNY | 27,640 CNY | 13.830.409 Stk. | |
| 27,580 CNY | 27,850 CNY | 27,300 CNY | 27,710 CNY | 11.164.687 Stk. | |
| 27,600 CNY | 27,780 CNY | 26,810 CNY | 26,900 CNY | 13.229.051 Stk. | |
| 26,960 CNY | 27,490 CNY | 26,910 CNY | 27,220 CNY | 11.293.195 Stk. | |
| 27,290 CNY | 27,300 CNY | 26,940 CNY | 27,130 CNY | 14.361.524 Stk. | |
| 27,000 CNY | 27,080 CNY | 26,630 CNY | 26,720 CNY | 11.973.177 Stk. | |
| 26,670 CNY | 26,900 CNY | 26,630 CNY | 26,740 CNY | 6.799.620 Stk. | |
| 26,740 CNY | 27,060 CNY | 26,580 CNY | 27,060 CNY | 9.702.251 Stk. | |
| 26,900 CNY | 27,650 CNY | 26,900 CNY | 27,100 CNY | 13.502.795 Stk. | |
| 26,180 CNY | 26,180 CNY | 23,960 CNY | 24,440 CNY | 27.890.704 Stk. | |
| 24,010 CNY | 24,540 CNY | 23,970 CNY | 24,450 CNY | 12.563.889 Stk. | |
| 24,460 CNY | 24,760 CNY | 24,210 CNY | 24,750 CNY | 9.916.662 Stk. | |
| 24,750 CNY | 24,780 CNY | 24,320 CNY | 24,380 CNY | 7.852.463 Stk. | |
| 24,380 CNY | 24,550 CNY | 24,180 CNY | 24,480 CNY | 8.023.743 Stk. | |
| 25,600 CNY | 26,470 CNY | 25,110 CNY | 26,090 CNY | 25.709.251 Stk. |