AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHANG­­.GUAN­­G.SP.­­MAT. ­­AYC1

WKN
A2P4AU
Ticker
688186
ISIN
CNE100003RH8
• Shanghai
13,240 CNY
+0,280 CNY+2,16 %
Geld
13,230 CNY
(300 Stk.)
Brief
13,240 CNY
(35.888 Stk.)
Marktkapitalisierung
365,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,240 CNY
+0,280 CNY · +2,16 %
heute, 09:00:02 · 35.891 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHANG.GUANG.SP.MAT. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,170 CNY14,180 CNY13,610 CNY13,640 CNY2.968.586 Stk.
13,510 CNY14,100 CNY13,510 CNY14,100 CNY2.940.432 Stk.
14,080 CNY14,140 CNY13,450 CNY13,550 CNY3.091.752 Stk.
13,550 CNY13,740 CNY13,350 CNY13,430 CNY3.169.945 Stk.
13,470 CNY13,570 CNY13,140 CNY13,170 CNY2.472.204 Stk.
13,170 CNY13,320 CNY12,220 CNY12,440 CNY5.413.553 Stk.
12,420 CNY12,420 CNY11,660 CNY11,690 CNY4.699.882 Stk.
11,840 CNY12,350 CNY11,840 CNY12,270 CNY4.365.249 Stk.
12,210 CNY12,750 CNY12,150 CNY12,300 CNY3.779.808 Stk.
12,340 CNY12,410 CNY12,050 CNY12,110 CNY3.139.052 Stk.
12,100 CNY12,310 CNY11,860 CNY12,130 CNY2.281.945 Stk.
12,130 CNY12,250 CNY12,060 CNY12,090 CNY2.177.561 Stk.
12,160 CNY12,370 CNY12,100 CNY12,360 CNY2.020.106 Stk.
12,380 CNY12,530 CNY12,230 CNY12,310 CNY2.497.264 Stk.
12,320 CNY12,550 CNY12,100 CNY12,510 CNY3.192.137 Stk.
12,520 CNY13,050 CNY12,490 CNY13,050 CNY4.261.658 Stk.
12,860 CNY13,200 CNY12,630 CNY12,780 CNY4.664.548 Stk.
12,940 CNY13,070 CNY12,890 CNY12,960 CNY3.088.613 Stk.
12,900 CNY13,240 CNY12,900 CNY13,240 CNY3.116.699 Stk.
Werbung ausblenden