Werbung ausblenden
Aktie

Alle Kurse zur ZHANG­­.GUAN­­G.SP.­­MAT. ­­AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,280 CNY
+0,570 CNY+2,22 %
Geld
26,280 CNY
(10.611 Stk.)
Brief
26,290 CNY
(13.636 Stk.)
Tagesvolumen
7.972.486 Stk.
Tagesspanne
25,350  –  26,370 CNY
52W-Spanne
8,960  –  31,530 CNY
Marktkapitalisierung
885,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.26,280 CNY
+0,570 CNY ·
+2,22 %
gestern, 09:00:04  · 84.630 Stk.
+0,570 CNY ·
+2,22 %		26,280 CNY
gestern, 09:00:04  · 10.611 Stk.
26,290 CNY
gestern, 09:00:04  · 13.636 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHANG.GUANG.SP.MAT. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,400 CNY26,490 CNY25,660 CNY25,980 CNY13.519.066 Stk.
25,900 CNY26,070 CNY25,690 CNY25,960 CNY10.456.806 Stk.
26,000 CNY26,030 CNY25,480 CNY25,520 CNY8.577.792 Stk.
25,520 CNY26,380 CNY25,520 CNY26,280 CNY12.731.635 Stk.
26,380 CNY26,560 CNY26,100 CNY26,410 CNY14.045.656 Stk.
26,300 CNY26,870 CNY26,230 CNY26,480 CNY12.728.147 Stk.
26,480 CNY26,750 CNY26,110 CNY26,700 CNY11.531.636 Stk.
26,780 CNY27,150 CNY26,600 CNY26,750 CNY10.352.361 Stk.
26,650 CNY27,240 CNY26,590 CNY27,100 CNY13.546.409 Stk.
27,120 CNY27,650 CNY26,830 CNY27,140 CNY13.926.215 Stk.
27,150 CNY27,600 CNY26,930 CNY27,240 CNY12.157.863 Stk.
27,220 CNY27,970 CNY27,220 CNY27,340 CNY14.975.591 Stk.
27,340 CNY27,730 CNY26,610 CNY27,690 CNY14.765.606 Stk.
27,760 CNY29,550 CNY27,550 CNY29,240 CNY23.510.707 Stk.
28,440 CNY28,440 CNY27,400 CNY27,580 CNY25.136.349 Stk.
27,550 CNY27,550 CNY26,640 CNY26,870 CNY14.743.568 Stk.
26,970 CNY27,020 CNY26,100 CNY26,120 CNY9.230.760 Stk.
26,230 CNY26,830 CNY25,810 CNY26,120 CNY9.451.434 Stk.
26,340 CNY27,190 CNY25,930 CNY27,170 CNY11.528.578 Stk.
27,530 CNY27,800 CNY27,000 CNY27,440 CNY11.179.277 Stk.
27,180 CNY27,290 CNY26,330 CNY26,420 CNY9.135.079 Stk.
26,520 CNY26,590 CNY25,460 CNY25,710 CNY11.205.878 Stk.
25,700 CNY26,370 CNY25,350 CNY26,280 CNY7.972.786 Stk.
Werbung ausblenden