AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHANG­­.PIEN­­T.PHA­­RM. A­­ YC 1­­

WKN
A0M4LZ
Ticker
600436
ISIN
CNE000001F21
• Shanghai
237,850 CNY
-1,250 CNY-0,52 %
Geld
237,850 CNY
(700 Stk.)
Brief
237,950 CNY
(700 Stk.)
Marktkapitalisierung
18,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
237,850 CNY
-1,250 CNY · -0,52 %
heute, 09:00:06 · 14.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHANG.PIENT.PHARM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,700 CNY226,400 CNY221,800 CNY222,880 CNY1.092.916 Stk.
221,880 CNY223,700 CNY218,520 CNY220,100 CNY1.422.000 Stk.
220,100 CNY221,230 CNY216,480 CNY216,580 CNY1.435.600 Stk.
216,580 CNY225,260 CNY216,580 CNY223,030 CNY2.228.721 Stk.
223,030 CNY226,600 CNY222,200 CNY225,000 CNY2.098.168 Stk.
225,000 CNY227,700 CNY223,120 CNY227,560 CNY1.651.079 Stk.
227,560 CNY229,350 CNY225,010 CNY226,420 CNY1.631.529 Stk.
225,000 CNY227,200 CNY223,750 CNY226,030 CNY1.263.909 Stk.
233,000 CNY234,500 CNY226,030 CNY227,390 CNY2.366.916 Stk.
228,000 CNY230,680 CNY227,170 CNY229,350 CNY1.820.343 Stk.
228,340 CNY228,970 CNY224,680 CNY224,900 CNY1.801.985 Stk.
223,000 CNY224,790 CNY220,000 CNY220,230 CNY2.566.988 Stk.
219,220 CNY226,180 CNY219,000 CNY225,690 CNY2.728.491 Stk.
224,200 CNY238,000 CNY224,190 CNY235,660 CNY4.188.565 Stk.
236,000 CNY239,520 CNY236,000 CNY237,240 CNY2.325.398 Stk.
239,990 CNY244,800 CNY239,760 CNY242,960 CNY2.974.390 Stk.
243,030 CNY244,600 CNY241,600 CNY242,980 CNY1.667.321 Stk.
242,980 CNY244,000 CNY240,000 CNY240,240 CNY1.581.687 Stk.
239,780 CNY241,700 CNY238,400 CNY239,100 CNY1.691.450 Stk.
239,100 CNY240,020 CNY235,800 CNY237,850 CNY1.455.131 Stk.
Werbung ausblenden