Werbung ausblenden
Aktie

Alle Kurse zur ZHANG­­.PIEN­­T.PHA­­RM. A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
201,950 CNY
+1,490 CNY+0,74 %
Geld
201,950 CNY
(1.600 Stk.)
Brief
201,960 CNY
(2.000 Stk.)
Tagesvolumen
1.768.110 Stk.
Tagesspanne
199,860  –  202,000 CNY
52W-Spanne
189,900  –  284,340 CNY
Marktkapitalisierung
14,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.201,950 CNY
+1,490 CNY ·
+0,74 %
25.06.2025, 09:00:05  · 23.100 Stk.
+1,490 CNY ·
+0,74 %		201,950 CNY
25.06.2025, 09:00:05  · 1.600 Stk.
201,960 CNY
25.06.2025, 09:00:05  · 2.000 Stk.
0,010 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHANG.PIENT.PHARM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
205,010 CNY205,470 CNY203,630 CNY203,950 CNY1.539.874 Stk.
203,970 CNY205,120 CNY203,880 CNY204,070 CNY943.340 Stk.
204,100 CNY204,500 CNY202,510 CNY204,000 CNY817.909 Stk.
203,000 CNY205,100 CNY203,000 CNY204,130 CNY1.294.720 Stk.
204,200 CNY204,980 CNY203,180 CNY204,050 CNY1.717.627 Stk.
204,050 CNY205,200 CNY203,500 CNY204,800 CNY1.517.164 Stk.
204,750 CNY205,180 CNY203,630 CNY203,850 CNY1.431.034 Stk.
204,010 CNY204,300 CNY203,200 CNY203,300 CNY1.334.441 Stk.
203,300 CNY203,830 CNY202,750 CNY202,800 CNY1.442.265 Stk.
202,800 CNY203,960 CNY202,460 CNY203,130 CNY1.730.097 Stk.
202,900 CNY203,490 CNY201,540 CNY202,080 CNY1.766.565 Stk.
202,000 CNY203,270 CNY201,700 CNY201,800 CNY1.393.300 Stk.
201,540 CNY201,900 CNY200,820 CNY201,150 CNY1.573.516 Stk.
201,000 CNY201,880 CNY199,900 CNY201,430 CNY2.422.795 Stk.
200,400 CNY201,300 CNY200,140 CNY200,870 CNY1.164.377 Stk.
200,870 CNY201,650 CNY200,650 CNY200,900 CNY1.014.221 Stk.
200,780 CNY201,200 CNY200,000 CNY200,120 CNY1.070.674 Stk.
200,020 CNY200,700 CNY199,300 CNY200,100 CNY985.006 Stk.
200,010 CNY200,580 CNY199,670 CNY199,990 CNY1.056.062 Stk.
199,610 CNY199,700 CNY198,000 CNY198,900 CNY1.153.374 Stk.
199,010 CNY200,650 CNY199,000 CNY200,460 CNY1.360.549 Stk.
200,480 CNY202,000 CNY199,860 CNY201,950 CNY1.768.110 Stk.
Werbung ausblenden