Werbung ausblenden
Aktie

Alle Kurse zur ZHANG­­.PIEN­­T.PHA­­RM. A­­ YC 1­­ Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
199,230 CNY
-0,770 CNY-0,39 %
Geld
199,210 CNY
(300 Stk.)
Brief
199,230 CNY
(15.400 Stk.)
Tagesvolumen
2.430.283 Stk.
Tagesspanne
198,680  –  200,000 CNY
52W-Spanne
189,900  –  284,340 CNY
Marktkapitalisierung
14,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.199,230 CNY
-0,770 CNY ·
-0,39 %
gestern, 09:00:06  · 49.300 Stk.
-0,770 CNY ·
-0,39 %		199,210 CNY
gestern, 09:00:06  · 300 Stk.
199,230 CNY
gestern, 09:00:06  · 15.400 Stk.
0,020 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHANG.PIENT.PHARM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
203,000 CNY207,860 CNY202,220 CNY207,820 CNY6.787.165 Stk.
208,660 CNY218,570 CNY208,660 CNY212,280 CNY10.084.937 Stk.
213,000 CNY215,020 CNY210,350 CNY214,250 CNY6.553.110 Stk.
210,180 CNY214,000 CNY209,350 CNY213,990 CNY7.998.922 Stk.
212,920 CNY214,280 CNY210,450 CNY210,450 CNY4.928.729 Stk.
210,450 CNY211,980 CNY208,010 CNY208,010 CNY5.245.027 Stk.
208,000 CNY208,850 CNY203,880 CNY205,700 CNY5.094.548 Stk.
205,690 CNY209,470 CNY205,010 CNY209,220 CNY4.482.924 Stk.
209,190 CNY209,200 CNY206,660 CNY207,330 CNY3.742.181 Stk.
207,010 CNY209,180 CNY205,410 CNY206,120 CNY4.018.128 Stk.
206,090 CNY207,100 CNY203,180 CNY204,400 CNY3.563.782 Stk.
203,600 CNY204,380 CNY201,350 CNY202,930 CNY3.436.108 Stk.
202,200 CNY204,150 CNY201,500 CNY203,870 CNY2.610.906 Stk.
203,870 CNY205,900 CNY203,370 CNY205,800 CNY3.041.453 Stk.
206,000 CNY206,320 CNY203,340 CNY204,300 CNY2.470.344 Stk.
203,400 CNY204,280 CNY203,090 CNY203,200 CNY1.948.846 Stk.
203,110 CNY204,500 CNY201,890 CNY204,380 CNY2.721.324 Stk.
204,390 CNY205,690 CNY202,880 CNY203,240 CNY2.794.809 Stk.
203,000 CNY203,000 CNY201,840 CNY202,020 CNY2.985.740 Stk.
202,050 CNY202,500 CNY200,850 CNY201,470 CNY2.334.407 Stk.
201,470 CNY202,470 CNY200,730 CNY201,450 CNY2.003.679 Stk.
201,500 CNY201,990 CNY199,330 CNY200,000 CNY3.421.825 Stk.
199,860 CNY200,000 CNY198,680 CNY199,230 CNY2.430.283 Stk.
Werbung ausblenden