AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHE JI.LI ZI YUAN FD.AYC1

WKN
A3DC40
Ticker
605337
ISIN
CNE100005493
• Shanghai
10,690 CNY
+0,040 CNY+0,38 %
Geld
10,680 CNY
(8.100 Stk.)
Brief
10,690 CNY
(6.500 Stk.)
Marktkapitalisierung
541,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,690 CNY
+0,040 CNY · +0,38 %
14.06.2024, 09:00:04 · 30.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE JI.LI ZI YUAN FD.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,400 CNY12,620 CNY12,380 CNY12,500 CNY2.385.318 Stk.
12,500 CNY12,830 CNY12,440 CNY12,620 CNY4.134.983 Stk.
12,620 CNY12,920 CNY12,580 CNY12,730 CNY5.297.193 Stk.
12,850 CNY12,850 CNY12,450 CNY12,510 CNY3.141.738 Stk.
12,490 CNY12,540 CNY12,330 CNY12,470 CNY3.092.706 Stk.
12,380 CNY12,470 CNY11,950 CNY12,000 CNY4.116.706 Stk.
11,900 CNY12,130 CNY11,870 CNY11,980 CNY2.095.326 Stk.
12,000 CNY12,100 CNY11,770 CNY12,090 CNY2.236.422 Stk.
12,080 CNY12,120 CNY11,970 CNY12,000 CNY1.558.092 Stk.
11,900 CNY12,070 CNY11,860 CNY12,000 CNY1.436.302 Stk.
12,060 CNY12,060 CNY11,860 CNY11,880 CNY1.670.839 Stk.
11,920 CNY12,150 CNY11,880 CNY12,140 CNY3.360.368 Stk.
11,540 CNY11,640 CNY11,190 CNY11,230 CNY3.146.980 Stk.
11,350 CNY11,350 CNY11,160 CNY11,200 CNY1.647.076 Stk.
11,250 CNY11,290 CNY10,930 CNY10,940 CNY2.055.520 Stk.
10,960 CNY11,020 CNY10,450 CNY10,540 CNY3.552.389 Stk.
10,600 CNY10,850 CNY10,600 CNY10,780 CNY1.890.777 Stk.
10,760 CNY10,880 CNY10,580 CNY10,850 CNY1.552.645 Stk.
10,790 CNY10,910 CNY10,770 CNY10,900 CNY1.462.052 Stk.
10,850 CNY10,920 CNY10,620 CNY10,650 CNY1.948.200 Stk.
10,700 CNY10,760 CNY10,540 CNY10,690 CNY1.644.312 Stk.
Werbung ausblenden