Werbung ausblenden
Aktie

Alle Kurse zur ZHE.HEA.MAC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
103,100 CNY
-3,900 CNY-3,64 %
Geld
103,100 CNY
(200 Stk.)
Brief
103,100 CNY
(58 Stk.)
Tagesvolumen
4.555.648 Stk.
Tagesspanne
102,000  –  109,390 CNY
52W-Spanne
19,507  –  139,930 CNY
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.103,100 CNY
-3,900 CNY ·
-3,64 %
heute, 09:00:06  · 55.484 Stk.
-3,900 CNY ·
-3,64 %		103,100 CNY
heute, 09:05:05  · 200 Stk.
103,100 CNY
heute, 09:00:06  · 58 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.HEA.MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,000 CNY96,500 CNY85,520 CNY94,710 CNY6.203.620 Stk.
97,040 CNY106,790 CNY91,540 CNY106,600 CNY7.341.276 Stk.
103,890 CNY109,870 CNY100,000 CNY105,120 CNY4.168.136 Stk.
106,000 CNY121,990 CNY106,000 CNY116,990 CNY5.359.541 Stk.
114,650 CNY118,980 CNY108,000 CNY110,000 CNY4.174.953 Stk.
108,740 CNY120,860 CNY108,300 CNY119,700 CNY4.193.877 Stk.
115,000 CNY119,640 CNY110,000 CNY119,510 CNY3.096.449 Stk.
118,000 CNY125,000 CNY113,000 CNY114,000 CNY3.228.379 Stk.
115,000 CNY118,490 CNY98,600 CNY112,980 CNY5.217.781 Stk.
109,350 CNY111,530 CNY98,980 CNY99,810 CNY3.074.297 Stk.
105,000 CNY111,800 CNY102,260 CNY111,300 CNY2.969.397 Stk.
111,640 CNY133,560 CNY105,340 CNY133,560 CNY5.374.332 Stk.
136,010 CNY139,440 CNY128,280 CNY130,000 CNY3.823.233 Stk.
131,290 CNY139,930 CNY128,630 CNY130,500 CNY3.024.036 Stk.
132,340 CNY137,570 CNY122,810 CNY135,360 CNY3.695.683 Stk.
137,990 CNY137,990 CNY128,550 CNY134,520 CNY2.488.884 Stk.
134,520 CNY138,560 CNY124,980 CNY126,670 CNY3.286.942 Stk.
130,000 CNY130,000 CNY116,380 CNY120,770 CNY3.736.444 Stk.
121,030 CNY126,170 CNY119,000 CNY120,150 CNY2.574.107 Stk.
117,010 CNY121,000 CNY111,680 CNY112,790 CNY3.466.856 Stk.
110,000 CNY113,680 CNY104,940 CNY107,000 CNY3.894.733 Stk.
108,000 CNY109,390 CNY102,000 CNY103,100 CNY4.555.648 Stk.
Werbung ausblenden