Werbung ausblenden
Aktie

Alle Kurse zur ZHE.TONY ELECTRO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,020 CNY
+0,790 CNY+3,26 %
Geld
25,020 CNY
(237.500 Stk.)
Brief
25,030 CNY
(6.800 Stk.)
Tagesvolumen
20.224.552 Stk.
Tagesspanne
24,000  –  25,880 CNY
52W-Spanne
14,360  –  28,280 CNY
Marktkapitalisierung
696,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.25,020 CNY
+0,790 CNY ·
+3,26 %
12.09.2025, 09:00:05  · 242.500 Stk.
+0,790 CNY ·
+3,26 %		25,020 CNY
12.09.2025, 09:00:05  · 237.500 Stk.
25,030 CNY
12.09.2025, 09:00:05  · 6.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.TONY ELECTRO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,190 CNY19,190 CNY18,560 CNY18,590 CNY7.151.940 Stk.
18,410 CNY18,860 CNY18,380 CNY18,810 CNY4.042.000 Stk.
18,990 CNY19,470 CNY18,940 CNY19,310 CNY7.621.200 Stk.
19,330 CNY19,560 CNY19,200 CNY19,420 CNY4.588.816 Stk.
19,540 CNY19,910 CNY19,280 CNY19,830 CNY6.018.032 Stk.
19,800 CNY20,110 CNY19,770 CNY19,900 CNY6.162.000 Stk.
19,890 CNY20,090 CNY19,810 CNY20,000 CNY5.458.100 Stk.
20,250 CNY20,270 CNY19,820 CNY20,040 CNY7.348.336 Stk.
20,030 CNY22,040 CNY19,900 CNY22,040 CNY15.170.549 Stk.
23,240 CNY23,240 CNY21,300 CNY21,390 CNY32.129.549 Stk.
21,200 CNY21,790 CNY20,400 CNY21,230 CNY17.593.700 Stk.
21,020 CNY23,350 CNY20,770 CNY23,350 CNY25.945.656 Stk.
23,900 CNY25,690 CNY22,720 CNY24,360 CNY37.555.864 Stk.
23,410 CNY24,350 CNY23,000 CNY23,300 CNY21.308.299 Stk.
23,030 CNY24,870 CNY22,820 CNY23,620 CNY19.246.605 Stk.
23,060 CNY25,980 CNY23,060 CNY25,980 CNY28.866.265 Stk.
25,100 CNY28,280 CNY24,280 CNY26,850 CNY34.731.153 Stk.
26,020 CNY27,890 CNY26,010 CNY26,100 CNY25.335.580 Stk.
25,500 CNY25,900 CNY24,440 CNY24,450 CNY18.579.472 Stk.
24,100 CNY24,790 CNY22,630 CNY24,490 CNY24.025.448 Stk.
23,900 CNY24,480 CNY23,360 CNY24,230 CNY16.559.111 Stk.
24,230 CNY25,880 CNY24,000 CNY25,020 CNY20.224.552 Stk.
Werbung ausblenden