Werbung ausblenden
Aktie

Alle Kurse zur ZHENDE MEDICAL CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,000 CNY
+0,900 CNY+2,36 %
Geld
39,000 CNY
(6.862 Stk.)
Brief
39,010 CNY
(100 Stk.)
Tagesvolumen
20.739.850 Stk.
Tagesspanne
35,620  –  39,300 CNY
52W-Spanne
18,790  –  39,300 CNY
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.39,000 CNY
+0,900 CNY ·
+2,36 %
heute, 09:00:07  · 190.238 Stk.
+0,900 CNY ·
+2,36 %		39,000 CNY
heute, 09:00:07  · 6.862 Stk.
39,010 CNY
heute, 09:00:07  · 100 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENDE MEDICAL CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,700 CNY23,760 CNY23,330 CNY23,580 CNY4.754.399 Stk.
23,530 CNY24,570 CNY23,510 CNY24,180 CNY6.201.161 Stk.
24,010 CNY24,640 CNY24,010 CNY24,600 CNY4.080.273 Stk.
24,600 CNY25,370 CNY24,420 CNY24,500 CNY6.594.713 Stk.
24,510 CNY24,580 CNY23,980 CNY24,310 CNY3.302.941 Stk.
24,310 CNY24,410 CNY23,900 CNY24,350 CNY4.660.359 Stk.
24,340 CNY24,390 CNY24,070 CNY24,190 CNY2.388.114 Stk.
24,160 CNY24,200 CNY23,200 CNY23,200 CNY4.634.895 Stk.
23,230 CNY23,550 CNY23,080 CNY23,450 CNY3.972.538 Stk.
23,570 CNY24,300 CNY23,450 CNY24,300 CNY4.582.963 Stk.
24,330 CNY24,430 CNY23,980 CNY24,280 CNY3.286.056 Stk.
24,280 CNY24,390 CNY23,980 CNY24,310 CNY2.660.673 Stk.
24,300 CNY24,780 CNY24,200 CNY24,470 CNY3.154.240 Stk.
24,490 CNY25,600 CNY24,490 CNY24,830 CNY7.229.095 Stk.
25,090 CNY25,390 CNY24,350 CNY25,230 CNY5.048.627 Stk.
25,230 CNY27,200 CNY25,100 CNY27,010 CNY11.381.651 Stk.
27,100 CNY29,710 CNY27,100 CNY29,710 CNY10.854.760 Stk.
29,420 CNY29,960 CNY27,580 CNY29,450 CNY19.237.654 Stk.
29,450 CNY32,400 CNY29,450 CNY32,400 CNY16.087.677 Stk.
34,500 CNY35,640 CNY34,000 CNY35,640 CNY6.695.500 Stk.
35,790 CNY39,190 CNY33,770 CNY38,100 CNY30.584.491 Stk.
36,210 CNY39,300 CNY35,620 CNY39,000 CNY20.739.850 Stk.
Werbung ausblenden