Werbung ausblenden
Aktie

Alle Kurse zur ZHE.BIY.EL.APP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,980 CNY
+0,200 CNY+1,01 %
Geld
19,970 CNY
(67.000 Stk.)
Brief
19,980 CNY
(48.600 Stk.)
Tagesvolumen
25.798.535 Stk.
Tagesspanne
18,860  –  20,270 CNY
52W-Spanne
11,450  –  23,600 CNY
Marktkapitalisierung
451,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
26 Mio. Stk.19,980 CNY
+0,200 CNY ·
+1,01 %
heute, 09:00:02  · 465.000 Stk.
+0,200 CNY ·
+1,01 %		19,970 CNY
heute, 09:00:02  · 67.000 Stk.
19,980 CNY
heute, 09:00:02  · 48.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.BIY.EL.APP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,030 CNY17,330 CNY16,610 CNY16,940 CNY8.871.214 Stk.
17,220 CNY17,230 CNY16,650 CNY17,000 CNY6.280.700 Stk.
17,000 CNY17,740 CNY16,950 CNY17,180 CNY10.100.900 Stk.
16,980 CNY17,370 CNY16,880 CNY17,270 CNY8.885.700 Stk.
17,230 CNY17,270 CNY16,480 CNY16,550 CNY8.462.439 Stk.
16,500 CNY17,090 CNY16,320 CNY16,810 CNY5.998.700 Stk.
16,810 CNY17,240 CNY16,710 CNY17,220 CNY6.239.100 Stk.
16,930 CNY17,190 CNY16,650 CNY16,890 CNY6.042.600 Stk.
16,880 CNY17,050 CNY16,780 CNY16,980 CNY4.344.500 Stk.
17,050 CNY17,200 CNY16,910 CNY17,150 CNY4.728.000 Stk.
17,150 CNY17,330 CNY16,540 CNY16,790 CNY5.928.000 Stk.
16,710 CNY17,090 CNY16,660 CNY16,940 CNY4.286.400 Stk.
18,630 CNY18,630 CNY18,630 CNY18,630 CNY6.644.400 Stk.
18,440 CNY18,500 CNY17,460 CNY17,700 CNY20.849.300 Stk.
17,180 CNY18,390 CNY17,100 CNY18,110 CNY14.817.302 Stk.
18,230 CNY19,920 CNY18,230 CNY19,220 CNY33.073.996 Stk.
18,990 CNY21,140 CNY18,580 CNY21,140 CNY28.170.975 Stk.
22,000 CNY23,250 CNY20,550 CNY20,640 CNY43.550.136 Stk.
21,050 CNY21,670 CNY18,700 CNY19,020 CNY34.031.075 Stk.
18,640 CNY20,190 CNY18,080 CNY19,760 CNY27.641.275 Stk.
20,120 CNY20,440 CNY19,400 CNY19,780 CNY23.325.600 Stk.
20,020 CNY20,270 CNY18,860 CNY19,980 CNY25.798.535 Stk.
Werbung ausblenden