Werbung ausblenden
Aktie

Alle Kurse zur ZHE.BIY.EL.APP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,650 CNY
+2,060 CNY+10,00 %
Geld
22,650 CNY
(1.655.101 Stk.)
Brief
22,650 CNY
(12.500 Stk.)
Tagesvolumen
9.326.199 Stk.
Tagesspanne
20,150  –  22,650 CNY
52W-Spanne
12,210  –  23,600 CNY
Marktkapitalisierung
508,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.22,650 CNY
+2,060 CNY ·
+10,00 %
16.09.2025, 09:00:04  · 36.500 Stk.
+2,060 CNY ·
+10,00 %		22,650 CNY
16.09.2025, 09:00:04  · 1.655.101 Stk.
22,650 CNY
16.09.2025, 08:59:23  · 12.500 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.BIY.EL.APP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,800 CNY19,520 CNY18,780 CNY19,460 CNY12.722.500 Stk.
20,150 CNY20,620 CNY19,700 CNY20,220 CNY17.578.600 Stk.
19,900 CNY22,040 CNY19,680 CNY20,930 CNY18.870.060 Stk.
21,000 CNY21,550 CNY20,500 CNY20,830 CNY14.346.316 Stk.
20,770 CNY21,480 CNY20,500 CNY21,150 CNY13.496.500 Stk.
20,920 CNY21,580 CNY20,580 CNY21,520 CNY14.673.000 Stk.
21,310 CNY21,900 CNY20,770 CNY21,580 CNY11.031.100 Stk.
21,690 CNY22,600 CNY21,310 CNY21,760 CNY14.831.927 Stk.
21,700 CNY22,340 CNY20,760 CNY21,440 CNY12.144.600 Stk.
21,700 CNY22,160 CNY21,350 CNY21,930 CNY9.418.188 Stk.
21,770 CNY22,940 CNY21,430 CNY22,350 CNY10.875.239 Stk.
22,360 CNY22,850 CNY21,810 CNY22,100 CNY8.021.500 Stk.
22,200 CNY22,200 CNY20,800 CNY21,030 CNY8.250.601 Stk.
21,090 CNY21,740 CNY20,880 CNY21,310 CNY8.790.800 Stk.
21,600 CNY22,100 CNY20,950 CNY21,900 CNY6.099.700 Stk.
21,900 CNY22,190 CNY21,620 CNY21,900 CNY5.525.700 Stk.
21,670 CNY21,890 CNY20,530 CNY20,540 CNY8.129.700 Stk.
20,520 CNY20,960 CNY20,190 CNY20,580 CNY5.181.400 Stk.
20,530 CNY20,980 CNY20,070 CNY20,870 CNY4.741.600 Stk.
20,800 CNY21,000 CNY20,510 CNY20,800 CNY3.632.300 Stk.
20,900 CNY22,500 CNY20,510 CNY20,590 CNY10.203.100 Stk.
20,740 CNY22,650 CNY20,150 CNY22,650 CNY9.326.199 Stk.
Werbung ausblenden