Werbung ausblenden
Aktie

Alle Kurse zur CHE.ECO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,790 CNY
-0,500 CNY-4,07 %
Geld
11,790 CNY
(9.990 Stk.)
Brief
11,800 CNY
(15.300 Stk.)
Tagesvolumen
28.781.343 Stk.
Tagesspanne
11,690  –  12,510 CNY
52W-Spanne
3,630  –  13,170 CNY
Marktkapitalisierung
371,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
29 Mio. Stk.11,790 CNY
-0,500 CNY ·
-4,07 %
19.09.2025, 09:00:06  · 386.010 Stk.
-0,500 CNY ·
-4,07 %		11,790 CNY
19.09.2025, 09:00:06  · 9.990 Stk.
11,800 CNY
19.09.2025, 09:00:06  · 15.300 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHE.ECO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 CNY9,580 CNY8,930 CNY9,330 CNY41.580.010 Stk.
9,610 CNY10,210 CNY9,350 CNY9,430 CNY48.244.440 Stk.
9,490 CNY9,500 CNY8,920 CNY9,040 CNY26.932.410 Stk.
9,050 CNY9,060 CNY8,580 CNY8,580 CNY23.137.890 Stk.
8,530 CNY8,670 CNY8,260 CNY8,670 CNY17.546.831 Stk.
8,590 CNY9,540 CNY8,550 CNY9,540 CNY17.832.401 Stk.
10,290 CNY10,300 CNY9,730 CNY9,880 CNY63.476.641 Stk.
9,690 CNY9,880 CNY9,420 CNY9,610 CNY31.799.021 Stk.
9,600 CNY10,200 CNY9,340 CNY9,900 CNY36.983.581 Stk.
9,720 CNY9,900 CNY9,230 CNY9,370 CNY29.067.400 Stk.
9,400 CNY9,760 CNY9,150 CNY9,500 CNY19.740.841 Stk.
9,620 CNY9,620 CNY9,150 CNY9,280 CNY16.596.407 Stk.
9,280 CNY9,470 CNY9,100 CNY9,110 CNY13.252.467 Stk.
9,210 CNY10,020 CNY9,190 CNY10,020 CNY15.852.573 Stk.
10,190 CNY11,000 CNY10,000 CNY10,380 CNY54.147.903 Stk.
10,270 CNY11,400 CNY10,170 CNY10,870 CNY47.094.245 Stk.
10,950 CNY11,000 CNY10,350 CNY10,410 CNY30.990.985 Stk.
10,560 CNY11,450 CNY10,450 CNY11,450 CNY23.845.039 Stk.
11,110 CNY12,300 CNY10,810 CNY11,540 CNY46.321.460 Stk.
11,480 CNY12,590 CNY11,300 CNY12,290 CNY42.889.781 Stk.
12,410 CNY12,510 CNY11,690 CNY11,790 CNY28.781.343 Stk.
Werbung ausblenden