Aktie

Alle Kurse zur ZHE.DAF.IND. A YC1 Aktie

WKN
A40SLH
ISIN
CNE100002XV9
Ticker
603081
WKN
A40SLH
Ticker
603081
ISIN
CNE100002XV9
• Shanghai
11,190 CNY
+0,110 CNY+0,99 %
Geld
11,180 CNY
(24.000 Stk.)
Brief
11,190 CNY
(12.200 Stk.)
Marktkapitalisierung
606,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,190 CNY
+0,110 CNY · +0,99 %
16.05.2025, 09:00:05  · 124.900 Stk.

Times & Sales

Historische Kurse zu ZHE.DAF.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,780 CNY10,780 CNY10,590 CNY10,740 CNY5.911.500 Stk.
10,800 CNY10,840 CNY10,530 CNY10,560 CNY6.535.120 Stk.
10,580 CNY10,870 CNY10,560 CNY10,740 CNY9.903.631 Stk.
10,720 CNY10,760 CNY10,440 CNY10,490 CNY8.814.290 Stk.
10,530 CNY10,730 CNY10,410 CNY10,490 CNY6.947.308 Stk.
10,430 CNY10,540 CNY10,250 CNY10,490 CNY7.714.600 Stk.
10,440 CNY10,980 CNY10,380 CNY10,860 CNY12.761.986 Stk.
11,510 CNY11,510 CNY11,090 CNY11,280 CNY23.307.702 Stk.
11,210 CNY11,470 CNY11,080 CNY11,410 CNY19.650.940 Stk.
11,450 CNY11,630 CNY11,190 CNY11,330 CNY16.258.688 Stk.
11,270 CNY11,500 CNY11,210 CNY11,370 CNY12.195.500 Stk.
11,340 CNY11,400 CNY11,100 CNY11,120 CNY8.441.890 Stk.
11,260 CNY11,450 CNY11,220 CNY11,370 CNY10.102.854 Stk.
11,470 CNY11,480 CNY11,250 CNY11,360 CNY7.536.260 Stk.
11,310 CNY11,400 CNY11,180 CNY11,290 CNY6.897.400 Stk.
11,250 CNY11,250 CNY11,060 CNY11,080 CNY5.873.500 Stk.
11,060 CNY11,360 CNY11,030 CNY11,190 CNY11.017.300 Stk.