Werbung ausblenden
Aktie

Alle Kurse zur ZHE.DAM.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,680 CNY
-0,680 CNY-2,91 %
Geld
22,680 CNY
(2.000 Stk.)
Brief
22,700 CNY
(15.878 Stk.)
Tagesvolumen
8.932.491 Stk.
Tagesspanne
22,630  –  23,300 CNY
52W-Spanne
8,157  –  25,300 CNY
Marktkapitalisierung
716,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.22,680 CNY
-0,680 CNY ·
-2,91 %
gestern, 09:00:03  · 145.364 Stk.
-0,680 CNY ·
-2,91 %		22,680 CNY
gestern, 09:05:05  · 2.000 Stk.
22,700 CNY
gestern, 09:00:03  · 15.878 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.DAM.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 CNY23,600 CNY22,760 CNY23,290 CNY9.650.591 Stk.
23,330 CNY23,750 CNY22,410 CNY22,460 CNY10.803.854 Stk.
22,440 CNY23,700 CNY22,380 CNY23,330 CNY10.225.766 Stk.
23,400 CNY23,840 CNY23,150 CNY23,650 CNY9.969.866 Stk.
23,500 CNY23,760 CNY22,880 CNY23,220 CNY9.705.958 Stk.
23,100 CNY23,290 CNY22,890 CNY23,200 CNY5.829.690 Stk.
23,230 CNY23,230 CNY22,420 CNY22,600 CNY7.663.441 Stk.
22,420 CNY23,050 CNY22,410 CNY22,800 CNY7.113.562 Stk.
22,970 CNY23,550 CNY22,700 CNY23,530 CNY11.907.572 Stk.
23,200 CNY23,710 CNY22,560 CNY23,090 CNY12.318.274 Stk.
23,160 CNY23,960 CNY22,590 CNY22,590 CNY15.459.273 Stk.
22,550 CNY22,790 CNY21,010 CNY21,840 CNY15.718.883 Stk.
21,730 CNY22,450 CNY21,190 CNY22,120 CNY9.685.027 Stk.
22,260 CNY22,650 CNY21,670 CNY21,890 CNY8.442.857 Stk.
21,830 CNY22,270 CNY21,120 CNY21,700 CNY9.748.376 Stk.
21,500 CNY22,700 CNY21,500 CNY22,000 CNY12.311.841 Stk.
21,810 CNY22,360 CNY20,930 CNY21,310 CNY9.587.910 Stk.
21,490 CNY22,290 CNY21,220 CNY21,950 CNY7.991.876 Stk.
21,870 CNY23,190 CNY21,810 CNY22,780 CNY10.978.220 Stk.
22,740 CNY23,280 CNY22,400 CNY22,990 CNY9.500.161 Stk.
23,100 CNY24,400 CNY22,680 CNY24,030 CNY16.994.250 Stk.
23,800 CNY23,800 CNY22,890 CNY23,360 CNY14.492.180 Stk.
23,050 CNY23,300 CNY22,630 CNY22,680 CNY8.932.491 Stk.
Werbung ausblenden