Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,110 CNY +0,460 CNY · +2,61 % heute, 09:00:03 · 17.031 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,140 CNY | 15,440 CNY | 15,100 CNY | 15,340 CNY | 1.538.681 Stk. | |
15,270 CNY | 15,580 CNY | 15,270 CNY | 15,490 CNY | 1.215.400 Stk. | |
15,550 CNY | 15,720 CNY | 15,330 CNY | 15,630 CNY | 1.116.415 Stk. | |
15,600 CNY | 15,750 CNY | 15,460 CNY | 15,640 CNY | 1.204.081 Stk. | |
15,780 CNY | 16,620 CNY | 15,650 CNY | 16,520 CNY | 1.939.164 Stk. | |
16,540 CNY | 16,820 CNY | 16,300 CNY | 16,710 CNY | 1.742.752 Stk. | |
16,780 CNY | 17,150 CNY | 16,770 CNY | 17,110 CNY | 1.401.962 Stk. | |
16,850 CNY | 17,170 CNY | 16,850 CNY | 16,950 CNY | 1.235.594 Stk. | |
16,950 CNY | 17,000 CNY | 16,650 CNY | 16,650 CNY | 870.591 Stk. | |
16,650 CNY | 17,000 CNY | 16,640 CNY | 16,880 CNY | 839.115 Stk. | |
16,990 CNY | 17,040 CNY | 16,720 CNY | 16,850 CNY | 700.366 Stk. | |
16,900 CNY | 17,700 CNY | 16,500 CNY | 17,140 CNY | 2.281.767 Stk. | |
16,980 CNY | 18,580 CNY | 16,980 CNY | 18,260 CNY | 4.269.916 Stk. | |
18,520 CNY | 18,750 CNY | 17,870 CNY | 17,880 CNY | 2.819.184 Stk. | |
18,100 CNY | 18,210 CNY | 17,320 CNY | 17,360 CNY | 2.288.834 Stk. | |
17,450 CNY | 17,480 CNY | 16,920 CNY | 17,330 CNY | 1.372.044 Stk. | |
17,020 CNY | 17,960 CNY | 17,020 CNY | 17,830 CNY | 1.706.536 Stk. | |
17,860 CNY | 17,880 CNY | 17,400 CNY | 17,520 CNY | 1.230.552 Stk. | |
17,640 CNY | 17,780 CNY | 17,320 CNY | 17,650 CNY | 1.043.623 Stk. | |
17,780 CNY | 18,460 CNY | 17,700 CNY | 18,110 CNY | 2.824.446 Stk. |