Werbung ausblenden
Aktie

Alle Kurse zur ZHE.G­­ON.ME­­D.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,030 CNY
-0,110 CNY-0,55 %
Geld
20,020 CNY
(2.000 Stk.)
Brief
20,030 CNY
(1.040 Stk.)
Tagesvolumen
1.463.948 Stk.
Tagesspanne
19,860  –  20,220 CNY
52W-Spanne
16,350  –  26,664 CNY
Marktkapitalisierung
528,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 26.06.2025(26,650 ➝ 18,770 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.20,030 CNY
-0,110 CNY ·
-0,55 %
12.09.2025, 09:00:05  · 14.800 Stk.
-0,110 CNY ·
-0,55 %		20,020 CNY
12.09.2025, 09:00:05  · 2.000 Stk.
20,030 CNY
12.09.2025, 09:00:05  · 1.040 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.GON.MED.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,830 CNY20,840 CNY20,220 CNY20,230 CNY3.607.117 Stk.
20,280 CNY20,430 CNY20,100 CNY20,320 CNY2.361.608 Stk.
20,430 CNY20,590 CNY20,300 CNY20,420 CNY2.644.876 Stk.
20,440 CNY20,620 CNY20,360 CNY20,480 CNY2.422.578 Stk.
20,450 CNY20,490 CNY20,240 CNY20,440 CNY1.866.836 Stk.
20,490 CNY20,730 CNY20,420 CNY20,670 CNY2.660.884 Stk.
20,680 CNY20,720 CNY20,310 CNY20,450 CNY2.265.052 Stk.
20,430 CNY20,500 CNY20,320 CNY20,420 CNY2.815.880 Stk.
20,400 CNY20,510 CNY20,200 CNY20,450 CNY2.151.931 Stk.
20,440 CNY20,470 CNY20,050 CNY20,050 CNY3.182.068 Stk.
20,120 CNY20,150 CNY19,210 CNY19,770 CNY3.500.782 Stk.
19,810 CNY20,000 CNY19,680 CNY19,900 CNY1.365.556 Stk.
19,900 CNY19,990 CNY19,770 CNY19,890 CNY1.247.871 Stk.
19,900 CNY19,900 CNY19,380 CNY19,600 CNY1.426.336 Stk.
19,660 CNY19,710 CNY19,210 CNY19,250 CNY1.634.440 Stk.
19,250 CNY19,460 CNY19,220 CNY19,380 CNY1.227.887 Stk.
19,360 CNY19,450 CNY19,120 CNY19,420 CNY1.963.644 Stk.
19,370 CNY20,100 CNY19,360 CNY20,100 CNY3.431.448 Stk.
20,050 CNY20,250 CNY19,800 CNY20,240 CNY2.223.960 Stk.
20,250 CNY20,470 CNY19,980 CNY20,000 CNY2.596.157 Stk.
20,210 CNY20,210 CNY19,760 CNY20,140 CNY1.612.834 Stk.
20,220 CNY20,220 CNY19,860 CNY20,030 CNY1.463.948 Stk.
Werbung ausblenden