Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 52,200 CNY +4,750 CNY · +10,01 % heute, 09:00:05 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,330 CNY | 45,650 CNY | 44,120 CNY | 44,780 CNY | 204.852 Stk. | |
44,650 CNY | 46,140 CNY | 44,540 CNY | 45,980 CNY | 406.360 Stk. | |
46,010 CNY | 46,150 CNY | 44,750 CNY | 45,880 CNY | 231.052 Stk. | |
45,550 CNY | 46,200 CNY | 44,800 CNY | 45,930 CNY | 356.300 Stk. | |
45,430 CNY | 45,510 CNY | 44,300 CNY | 45,000 CNY | 386.699 Stk. | |
44,980 CNY | 46,330 CNY | 44,350 CNY | 45,920 CNY | 424.072 Stk. | |
45,460 CNY | 47,000 CNY | 44,910 CNY | 46,630 CNY | 491.200 Stk. | |
46,100 CNY | 48,370 CNY | 46,100 CNY | 47,480 CNY | 470.267 Stk. | |
47,040 CNY | 49,290 CNY | 47,010 CNY | 48,750 CNY | 556.267 Stk. | |
48,110 CNY | 49,230 CNY | 46,670 CNY | 47,640 CNY | 479.700 Stk. | |
47,920 CNY | 47,920 CNY | 43,980 CNY | 44,120 CNY | 557.254 Stk. | |
43,960 CNY | 45,980 CNY | 43,900 CNY | 44,830 CNY | 437.354 Stk. | |
44,650 CNY | 44,990 CNY | 43,160 CNY | 44,200 CNY | 671.235 Stk. | |
43,900 CNY | 43,960 CNY | 42,210 CNY | 43,130 CNY | 816.776 Stk. | |
45,870 CNY | 45,870 CNY | 42,300 CNY | 43,470 CNY | 280.100 Stk. | |
43,470 CNY | 45,000 CNY | 43,000 CNY | 44,700 CNY | 391.334 Stk. | |
44,950 CNY | 45,000 CNY | 43,820 CNY | 44,790 CNY | 287.300 Stk. | |
45,190 CNY | 46,380 CNY | 44,500 CNY | 46,030 CNY | 393.105 Stk. | |
46,080 CNY | 48,050 CNY | 45,800 CNY | 47,450 CNY | 507.235 Stk. | |
49,600 CNY | 52,200 CNY | 49,600 CNY | 52,200 CNY | 1.916.504 Stk. |