AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHE.G­­ON.ME­­D.TEC­­. A Y­­C1 Aktie

WKN
A40SLQ
Ticker
605369
ISIN
CNE1000042X4
• Shanghai
30,740 CNY
-0,390 CNY-1,25 %
Geld
30,730 CNY
(400 Stk.)
Brief
30,740 CNY
(2.900 Stk.)
Marktkapitalisierung
634,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,87 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,740 CNY
-0,390 CNY · -1,25 %
gestern, 08:00:07  · 22.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.GON.MED.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,700 CNY31,980 CNY31,200 CNY31,370 CNY737.841 Stk.
31,420 CNY32,450 CNY31,150 CNY32,060 CNY1.268.100 Stk.
32,400 CNY32,680 CNY32,060 CNY32,140 CNY783.289 Stk.
31,970 CNY32,880 CNY31,820 CNY32,810 CNY1.012.608 Stk.
32,980 CNY33,980 CNY32,770 CNY33,120 CNY1.669.025 Stk.
32,820 CNY33,440 CNY31,180 CNY31,900 CNY2.261.147 Stk.
31,920 CNY31,980 CNY31,030 CNY31,240 CNY865.497 Stk.
31,220 CNY31,670 CNY31,040 CNY31,070 CNY742.650 Stk.
30,840 CNY31,260 CNY30,310 CNY30,540 CNY643.089 Stk.
30,550 CNY31,150 CNY30,350 CNY31,150 CNY512.979 Stk.
31,260 CNY31,700 CNY31,020 CNY31,330 CNY651.749 Stk.
31,490 CNY31,580 CNY31,000 CNY31,290 CNY568.700 Stk.
31,300 CNY31,300 CNY29,830 CNY29,850 CNY759.410 Stk.
29,990 CNY30,440 CNY29,750 CNY30,290 CNY400.680 Stk.
30,320 CNY30,950 CNY30,110 CNY30,180 CNY436.900 Stk.
29,990 CNY30,240 CNY29,320 CNY30,230 CNY602.675 Stk.
30,240 CNY30,540 CNY29,820 CNY29,980 CNY590.383 Stk.
29,690 CNY30,940 CNY29,690 CNY30,780 CNY832.370 Stk.
31,140 CNY32,030 CNY30,650 CNY31,880 CNY1.127.104 Stk.
31,640 CNY32,750 CNY31,180 CNY32,010 CNY1.431.616 Stk.
32,760 CNY33,020 CNY30,750 CNY31,130 CNY1.949.861 Stk.
31,000 CNY31,160 CNY30,320 CNY30,740 CNY851.340 Stk.
Werbung ausblenden