Werbung ausblenden
Aktie

Alle Kurse zur ZHE.GRA.EL.SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,210 CNY
-0,300 CNY-1,13 %
Geld
26,200 CNY
(17.300 Stk.)
Brief
26,210 CNY
(900 Stk.)
Tagesvolumen
3.322.098 Stk.
Tagesspanne
26,140  –  26,600 CNY
52W-Spanne
16,850  –  31,150 CNY
Marktkapitalisierung
647,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.26,210 CNY
-0,300 CNY ·
-1,13 %
heute, 09:00:03  · 33.900 Stk.
-0,300 CNY ·
-1,13 %		26,200 CNY
heute, 09:00:03  · 17.300 Stk.
26,210 CNY
heute, 09:00:03  · 900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.GRA.EL.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,210 CNY25,220 CNY24,820 CNY25,010 CNY3.937.781 Stk.
25,040 CNY27,510 CNY24,950 CNY27,510 CNY19.497.725 Stk.
27,370 CNY28,200 CNY26,600 CNY26,670 CNY24.250.087 Stk.
26,900 CNY27,650 CNY26,650 CNY27,480 CNY16.380.420 Stk.
27,500 CNY28,280 CNY27,090 CNY28,280 CNY17.752.290 Stk.
28,000 CNY28,000 CNY27,600 CNY27,610 CNY11.897.692 Stk.
27,400 CNY27,400 CNY26,840 CNY27,180 CNY8.424.686 Stk.
27,170 CNY27,170 CNY26,750 CNY26,920 CNY5.855.416 Stk.
28,380 CNY28,990 CNY27,390 CNY27,650 CNY16.450.819 Stk.
27,510 CNY27,770 CNY27,030 CNY27,310 CNY11.430.995 Stk.
27,310 CNY27,430 CNY26,880 CNY27,220 CNY6.355.073 Stk.
27,290 CNY27,400 CNY26,260 CNY26,310 CNY8.659.270 Stk.
26,330 CNY27,350 CNY25,820 CNY26,740 CNY8.640.289 Stk.
26,550 CNY27,250 CNY26,390 CNY26,900 CNY6.432.060 Stk.
26,960 CNY27,050 CNY26,640 CNY26,800 CNY4.511.800 Stk.
26,800 CNY26,850 CNY25,670 CNY26,160 CNY8.200.732 Stk.
26,180 CNY26,250 CNY25,550 CNY25,590 CNY4.559.268 Stk.
25,610 CNY25,980 CNY25,080 CNY25,420 CNY4.227.800 Stk.
25,510 CNY25,940 CNY25,370 CNY25,930 CNY3.412.900 Stk.
26,000 CNY26,700 CNY26,000 CNY26,590 CNY5.685.200 Stk.
26,570 CNY26,570 CNY25,990 CNY26,110 CNY3.389.100 Stk.
26,110 CNY26,270 CNY25,960 CNY26,160 CNY2.621.500 Stk.
26,160 CNY26,510 CNY25,860 CNY26,510 CNY3.554.808 Stk.
26,500 CNY26,600 CNY26,140 CNY26,210 CNY3.322.098 Stk.
Werbung ausblenden