Werbung ausblenden
Aktie

Alle Kurse zur ZHE.GRA.EL.SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,610 CNY
+0,080 CNY+0,34 %
Geld
23,600 CNY
(33.400 Stk.)
Brief
23,610 CNY
(2.025 Stk.)
Tagesvolumen
6.060.384 Stk.
Tagesspanne
23,550  –  24,170 CNY
52W-Spanne
15,900  –  31,150 CNY
Marktkapitalisierung
582,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.23,610 CNY
+0,080 CNY ·
+0,34 %
heute, 09:00:03  · 36.000 Stk.
+0,080 CNY ·
+0,34 %		23,600 CNY
heute, 09:00:03  · 33.400 Stk.
23,610 CNY
heute, 09:00:03  · 2.025 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.GRA.EL.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,680 CNY25,170 CNY24,470 CNY24,740 CNY4.731.145 Stk.
24,560 CNY25,040 CNY24,190 CNY24,360 CNY5.001.600 Stk.
24,570 CNY24,580 CNY23,990 CNY24,200 CNY4.118.437 Stk.
24,180 CNY24,420 CNY24,030 CNY24,130 CNY4.926.800 Stk.
24,100 CNY24,100 CNY23,480 CNY23,530 CNY4.342.600 Stk.
23,460 CNY23,710 CNY23,260 CNY23,680 CNY3.492.500 Stk.
23,670 CNY23,930 CNY23,570 CNY23,780 CNY4.003.100 Stk.
23,880 CNY23,950 CNY23,650 CNY23,920 CNY4.605.885 Stk.
23,890 CNY24,210 CNY23,760 CNY23,760 CNY4.296.841 Stk.
23,740 CNY23,990 CNY23,680 CNY23,720 CNY3.847.200 Stk.
23,750 CNY23,750 CNY22,940 CNY23,200 CNY5.746.700 Stk.
23,230 CNY23,400 CNY23,060 CNY23,240 CNY2.681.900 Stk.
23,220 CNY23,320 CNY22,960 CNY23,170 CNY2.458.516 Stk.
23,030 CNY23,180 CNY22,540 CNY22,670 CNY4.072.600 Stk.
22,500 CNY22,940 CNY22,500 CNY22,730 CNY2.422.700 Stk.
22,780 CNY22,870 CNY22,500 CNY22,580 CNY2.349.100 Stk.
22,610 CNY22,610 CNY22,330 CNY22,500 CNY2.339.900 Stk.
22,410 CNY22,700 CNY22,210 CNY22,300 CNY2.843.000 Stk.
22,300 CNY22,520 CNY22,160 CNY22,250 CNY2.396.200 Stk.
22,120 CNY22,360 CNY22,010 CNY22,360 CNY2.032.700 Stk.
22,380 CNY23,160 CNY22,360 CNY23,050 CNY5.453.242 Stk.
23,050 CNY23,640 CNY23,050 CNY23,530 CNY6.766.200 Stk.
23,550 CNY24,170 CNY23,550 CNY23,610 CNY6.060.384 Stk.
Werbung ausblenden