AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENN HOMEPAR

ISIN
CNE100002TH6
Ticker
603661
• Shanghai
49,400 CNY
+0,700 CNY+1,44 %
Geld
49,360 CNY
(300 Stk.)
Brief
49,430 CNY
(300 Stk.)
Marktkapitalisierung
883,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,400 CNY
+0,700 CNY · +1,44 %
gestern, 09:00:03 · 8.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENN HOMEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,850 CNY43,260 CNY41,830 CNY42,810 CNY935.180 Stk.
42,600 CNY47,090 CNY42,430 CNY47,090 CNY2.824.244 Stk.
47,090 CNY48,180 CNY44,400 CNY47,600 CNY4.456.564 Stk.
47,000 CNY47,000 CNY42,840 CNY42,840 CNY2.652.620 Stk.
40,000 CNY44,500 CNY40,000 CNY44,250 CNY2.723.600 Stk.
43,990 CNY44,680 CNY42,850 CNY42,900 CNY1.386.180 Stk.
42,900 CNY43,500 CNY41,230 CNY42,560 CNY1.254.580 Stk.
42,000 CNY42,400 CNY41,000 CNY41,390 CNY1.407.020 Stk.
41,390 CNY41,790 CNY40,500 CNY41,410 CNY845.900 Stk.
41,290 CNY43,800 CNY40,900 CNY43,400 CNY1.544.980 Stk.
43,170 CNY44,210 CNY42,690 CNY43,300 CNY933.540 Stk.
41,530 CNY46,300 CNY41,530 CNY43,240 CNY2.830.180 Stk.
43,240 CNY43,830 CNY43,100 CNY43,450 CNY1.602.860 Stk.
43,730 CNY44,300 CNY43,160 CNY43,930 CNY1.355.480 Stk.
44,660 CNY45,960 CNY43,490 CNY45,500 CNY1.932.265 Stk.
46,000 CNY48,500 CNY46,000 CNY47,490 CNY3.513.991 Stk.
46,920 CNY49,000 CNY46,500 CNY47,560 CNY2.337.440 Stk.
47,710 CNY48,940 CNY47,360 CNY48,700 CNY1.716.040 Stk.
48,660 CNY49,710 CNY47,600 CNY49,400 CNY1.728.380 Stk.
Werbung ausblenden