Werbung ausblenden
Aktie

Alle Kurse zur HEN.HOM.FUR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,570 CNY
-0,140 CNY-0,43 %
Geld
32,570 CNY
(620 Stk.)
Brief
32,590 CNY
(1.200 Stk.)
Tagesvolumen
1.409.729 Stk.
Tagesspanne
31,570  –  32,740 CNY
52W-Spanne
22,900  –  40,920 CNY
Marktkapitalisierung
539,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.32,570 CNY
-0,140 CNY ·
-0,43 %
heute, 09:00:09  · 6.680 Stk.
-0,140 CNY ·
-0,43 %		32,570 CNY
heute, 09:00:09  · 620 Stk.
32,590 CNY
heute, 09:00:09  · 1.200 Stk.
0,020 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEN.HOM.FUR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,030 CNY30,390 CNY29,780 CNY30,180 CNY3.136.171 Stk.
30,100 CNY30,740 CNY29,820 CNY30,070 CNY1.908.615 Stk.
30,180 CNY30,240 CNY29,300 CNY29,300 CNY1.426.660 Stk.
30,200 CNY31,240 CNY29,310 CNY30,300 CNY3.242.977 Stk.
30,160 CNY32,790 CNY30,160 CNY31,750 CNY5.091.906 Stk.
32,100 CNY32,320 CNY31,280 CNY31,770 CNY2.514.483 Stk.
32,000 CNY32,880 CNY31,600 CNY32,320 CNY2.352.112 Stk.
32,390 CNY34,210 CNY31,630 CNY32,630 CNY3.305.340 Stk.
32,570 CNY32,790 CNY31,360 CNY31,870 CNY2.073.540 Stk.
31,910 CNY32,640 CNY31,840 CNY32,500 CNY1.420.680 Stk.
32,590 CNY33,690 CNY32,590 CNY33,540 CNY2.090.100 Stk.
33,600 CNY33,600 CNY32,700 CNY33,190 CNY1.424.173 Stk.
33,290 CNY33,500 CNY32,640 CNY32,890 CNY1.027.954 Stk.
32,890 CNY33,370 CNY32,690 CNY32,900 CNY1.399.660 Stk.
33,060 CNY33,060 CNY32,380 CNY32,490 CNY954.900 Stk.
32,470 CNY32,940 CNY32,100 CNY32,580 CNY1.057.278 Stk.
32,470 CNY33,150 CNY32,150 CNY32,800 CNY1.036.647 Stk.
32,820 CNY33,150 CNY32,470 CNY32,630 CNY774.542 Stk.
32,630 CNY33,500 CNY32,270 CNY32,390 CNY1.467.867 Stk.
32,120 CNY33,490 CNY32,120 CNY33,480 CNY1.766.416 Stk.
33,470 CNY33,540 CNY32,620 CNY32,710 CNY1.535.599 Stk.
32,700 CNY32,740 CNY31,570 CNY32,570 CNY1.409.729 Stk.
Werbung ausblenden