Werbung ausblenden
Aktie

Alle Kurse zur ZHE.H­­UA.NE­­W.MAT­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,370 CNY
+0,310 CNY+3,42 %
Geld
9,370 CNY
(38.590 Stk.)
Brief
9,380 CNY
(296.600 Stk.)
Tagesvolumen
16.191.070 Stk.
Tagesspanne
9,070  –  9,700 CNY
52W-Spanne
6,030  –  13,340 CNY
Marktkapitalisierung
573,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.9,370 CNY
+0,310 CNY ·
+3,42 %
gestern, 09:00:05  · 256.600 Stk.
+0,310 CNY ·
+3,42 %		9,370 CNY
gestern, 09:00:05  · 38.590 Stk.
9,380 CNY
gestern, 09:00:05  · 296.600 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.HUA.NEW.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,430 CNY9,430 CNY9,260 CNY9,270 CNY7.127.300 Stk.
9,260 CNY9,280 CNY9,030 CNY9,030 CNY7.605.880 Stk.
9,010 CNY9,080 CNY8,960 CNY9,080 CNY8.124.460 Stk.
9,080 CNY9,120 CNY9,040 CNY9,090 CNY7.934.460 Stk.
9,090 CNY9,130 CNY9,000 CNY9,130 CNY6.942.140 Stk.
9,110 CNY9,260 CNY9,060 CNY9,240 CNY6.200.186 Stk.
9,230 CNY9,250 CNY9,110 CNY9,140 CNY4.925.113 Stk.
9,150 CNY9,150 CNY9,010 CNY9,100 CNY5.803.820 Stk.
9,160 CNY9,180 CNY9,070 CNY9,160 CNY6.435.820 Stk.
9,170 CNY9,250 CNY9,110 CNY9,240 CNY6.429.983 Stk.
9,190 CNY9,230 CNY8,890 CNY8,900 CNY7.534.460 Stk.
8,920 CNY9,020 CNY8,590 CNY9,000 CNY7.154.626 Stk.
9,000 CNY9,220 CNY9,000 CNY9,210 CNY8.892.900 Stk.
9,200 CNY9,200 CNY9,050 CNY9,100 CNY4.759.460 Stk.
9,090 CNY9,140 CNY8,910 CNY8,970 CNY4.497.899 Stk.
9,060 CNY9,060 CNY8,730 CNY8,740 CNY3.624.439 Stk.
8,740 CNY8,930 CNY8,730 CNY8,860 CNY3.787.740 Stk.
8,890 CNY8,990 CNY8,790 CNY8,970 CNY2.922.653 Stk.
9,020 CNY9,040 CNY8,910 CNY8,980 CNY3.834.683 Stk.
9,010 CNY9,300 CNY8,890 CNY9,170 CNY10.223.839 Stk.
9,170 CNY9,200 CNY9,020 CNY9,060 CNY5.854.760 Stk.
9,100 CNY9,100 CNY8,920 CNY9,060 CNY4.024.351 Stk.
9,100 CNY9,700 CNY9,070 CNY9,370 CNY16.191.070 Stk.
Werbung ausblenden