Aktie
Alle Kurse zu ZHEG HUAD
- ISIN
- CNE1000044D2
- Ticker
- 605158
- ISIN
- CNE1000044D2
- Ticker
- 605158
• Shanghai
7,270 CNY
-0,130 CNY-1,76 %
Geld
7,260 CNY
(15.500 Stk.)
Brief
7,270 CNY
(15.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,270 CNY -0,130 CNY · -1,76 % 10.05.2024, 09:00:06 · 36.100 Stk. |
Times & Sales
Historische Kurse zu ZHEG HUAD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,860 CNY | 8,050 CNY | 7,820 CNY | 7,960 CNY | 6.759.080 Stk. | |
| 7,900 CNY | 7,950 CNY | 7,310 CNY | 7,600 CNY | 10.007.180 Stk. | |
| 7,590 CNY | 7,620 CNY | 6,890 CNY | 6,890 CNY | 11.122.220 Stk. | |
| 7,160 CNY | 7,500 CNY | 7,050 CNY | 7,460 CNY | 9.145.912 Stk. | |
| 7,470 CNY | 7,740 CNY | 7,410 CNY | 7,740 CNY | 7.547.312 Stk. | |
| 7,650 CNY | 7,750 CNY | 7,290 CNY | 7,320 CNY | 9.986.510 Stk. | |
| 7,460 CNY | 7,670 CNY | 7,160 CNY | 7,190 CNY | 7.737.030 Stk. | |
| 7,270 CNY | 7,340 CNY | 7,150 CNY | 7,200 CNY | 6.272.620 Stk. | |
| 7,170 CNY | 7,500 CNY | 7,170 CNY | 7,500 CNY | 5.561.160 Stk. | |
| 7,430 CNY | 7,580 CNY | 7,360 CNY | 7,390 CNY | 5.422.100 Stk. | |
| 7,180 CNY | 7,210 CNY | 6,920 CNY | 7,090 CNY | 11.688.610 Stk. | |
| 6,960 CNY | 7,160 CNY | 6,810 CNY | 7,130 CNY | 9.949.640 Stk. | |
| 7,090 CNY | 7,170 CNY | 7,020 CNY | 7,040 CNY | 5.910.300 Stk. | |
| 7,070 CNY | 7,320 CNY | 7,070 CNY | 7,300 CNY | 10.056.030 Stk. | |
| 7,330 CNY | 7,450 CNY | 7,280 CNY | 7,440 CNY | 5.787.910 Stk. | |
| 7,430 CNY | 7,460 CNY | 7,230 CNY | 7,270 CNY | 5.259.720 Stk. | |
| 7,350 CNY | 7,460 CNY | 7,280 CNY | 7,400 CNY | 5.190.550 Stk. | |
| 7,380 CNY | 7,430 CNY | 7,170 CNY | 7,270 CNY | 5.155.620 Stk. |