Aktie
Alle Kurse zur ZHE.HUA.NEW.MAT. A YC1 Aktie
- WKN
- A40SM1
- ISIN
- CNE1000044D2
- Ticker
- 605158
- WKN
- A40SM1
- Ticker
- 605158
- ISIN
- CNE1000044D2
• Shanghai
8,290 CNY
+0,030 CNY+0,36 %
Geld
8,280 CNY
(38.900 Stk.)
Brief
8,290 CNY
(158.760 Stk.)
Tagesvolumen
4.300.040 Stk.
Tagesspanne
8,240 – 8,340 CNY
52W-Spanne
5,720 – 13,340 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 8,290 CNY +0,030 CNY · +0,36 % gestern, 09:00:04 · 102.300 Stk. | +0,030 CNY · +0,36 % | 8,280 CNY gestern, 09:00:04 · 38.900 Stk. | 8,290 CNY gestern, 09:00:04 · 158.760 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu ZHE.HUA.NEW.MAT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,150 CNY | 8,230 CNY | 8,090 CNY | 8,120 CNY | 2.590.850 Stk. | |
| 8,110 CNY | 8,200 CNY | 8,070 CNY | 8,170 CNY | 3.193.390 Stk. | |
| 8,190 CNY | 8,190 CNY | 7,960 CNY | 8,030 CNY | 3.759.400 Stk. | |
| 8,000 CNY | 8,060 CNY | 7,960 CNY | 8,000 CNY | 2.663.450 Stk. | |
| 7,980 CNY | 8,130 CNY | 7,980 CNY | 8,110 CNY | 3.065.400 Stk. | |
| 8,070 CNY | 8,220 CNY | 8,040 CNY | 8,110 CNY | 4.021.300 Stk. | |
| 8,120 CNY | 8,160 CNY | 8,080 CNY | 8,150 CNY | 2.178.600 Stk. | |
| 8,180 CNY | 8,900 CNY | 8,150 CNY | 8,630 CNY | 16.973.952 Stk. | |
| 8,600 CNY | 8,850 CNY | 8,510 CNY | 8,790 CNY | 12.141.436 Stk. | |
| 8,740 CNY | 9,090 CNY | 8,740 CNY | 8,990 CNY | 9.650.402 Stk. | |
| 8,990 CNY | 9,070 CNY | 8,850 CNY | 8,910 CNY | 7.769.992 Stk. | |
| 8,920 CNY | 9,040 CNY | 8,820 CNY | 8,940 CNY | 6.299.630 Stk. | |
| 8,920 CNY | 9,070 CNY | 8,830 CNY | 8,920 CNY | 4.179.510 Stk. | |
| 8,920 CNY | 8,950 CNY | 8,750 CNY | 8,860 CNY | 3.896.270 Stk. | |
| 8,860 CNY | 8,880 CNY | 8,780 CNY | 8,870 CNY | 2.764.200 Stk. | |
| 8,650 CNY | 8,880 CNY | 8,580 CNY | 8,710 CNY | 4.516.500 Stk. | |
| 8,780 CNY | 8,900 CNY | 8,710 CNY | 8,810 CNY | 4.592.110 Stk. | |
| 8,830 CNY | 8,830 CNY | 8,360 CNY | 8,480 CNY | 8.819.198 Stk. | |
| 8,450 CNY | 8,520 CNY | 8,400 CNY | 8,480 CNY | 6.594.018 Stk. | |
| 8,540 CNY | 8,600 CNY | 8,310 CNY | 8,470 CNY | 5.962.140 Stk. | |
| 8,480 CNY | 8,510 CNY | 8,240 CNY | 8,260 CNY | 7.148.640 Stk. | |
| 8,270 CNY | 8,340 CNY | 8,240 CNY | 8,290 CNY | 4.300.040 Stk. |