Werbung ausblenden
Aktie

Alle Kurse zur ZHE.HUA.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,980 CNY
+0,580 CNY+4,68 %
Geld
12,980 CNY
(41.317 Stk.)
Brief
12,990 CNY
(52.200 Stk.)
Tagesvolumen
13.487.993 Stk.
Tagesspanne
12,390  –  13,090 CNY
52W-Spanne
8,020  –  14,520 CNY
Marktkapitalisierung
911,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.12,980 CNY
+0,580 CNY ·
+4,68 %
heute, 09:00:06  · 266.583 Stk.
+0,580 CNY ·
+4,68 %		12,980 CNY
heute, 09:00:06  · 41.317 Stk.
12,990 CNY
heute, 09:00:06  · 52.200 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.HUA.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,390 CNY12,900 CNY12,300 CNY12,670 CNY10.417.108 Stk.
12,680 CNY12,900 CNY12,570 CNY12,630 CNY6.083.700 Stk.
12,570 CNY13,100 CNY12,510 CNY12,790 CNY13.102.510 Stk.
12,780 CNY12,830 CNY12,430 CNY12,510 CNY9.153.600 Stk.
12,430 CNY12,890 CNY12,430 CNY12,830 CNY8.846.860 Stk.
12,870 CNY12,950 CNY12,800 CNY12,880 CNY5.798.505 Stk.
12,890 CNY13,000 CNY12,760 CNY12,800 CNY5.587.400 Stk.
12,800 CNY12,840 CNY12,690 CNY12,740 CNY4.806.000 Stk.
12,720 CNY12,850 CNY12,690 CNY12,770 CNY4.615.679 Stk.
12,770 CNY12,810 CNY12,400 CNY12,650 CNY5.969.020 Stk.
12,450 CNY12,520 CNY12,320 CNY12,350 CNY5.990.810 Stk.
12,330 CNY12,370 CNY12,150 CNY12,250 CNY5.569.083 Stk.
12,200 CNY12,200 CNY11,900 CNY11,950 CNY5.822.900 Stk.
11,900 CNY12,010 CNY11,840 CNY11,870 CNY4.041.994 Stk.
11,890 CNY11,970 CNY11,770 CNY11,880 CNY3.244.100 Stk.
11,860 CNY11,880 CNY11,670 CNY11,750 CNY4.772.944 Stk.
11,710 CNY11,830 CNY11,660 CNY11,790 CNY5.880.341 Stk.
11,870 CNY11,880 CNY11,620 CNY11,650 CNY5.095.300 Stk.
11,610 CNY11,960 CNY11,540 CNY11,900 CNY5.973.684 Stk.
11,880 CNY12,360 CNY11,880 CNY12,150 CNY8.146.007 Stk.
12,180 CNY12,570 CNY12,120 CNY12,450 CNY10.238.777 Stk.
12,420 CNY12,640 CNY12,350 CNY12,400 CNY7.152.573 Stk.
12,410 CNY13,090 CNY12,390 CNY12,980 CNY13.487.993 Stk.
Werbung ausblenden