Aktie
Alle Kurse zu ZHEG JIHU
- ISIN
- CNE100002WY5
- Ticker
- 603980
- ISIN
- CNE100002WY5
- Ticker
- 603980
• Shanghai
4,360 CNY
-0,020 CNY-0,46 %
Geld
4,360 CNY
(35.960 Stk.)
Brief
4,370 CNY
(2.680 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,360 CNY -0,020 CNY · -0,46 % heute, 09:00:04 · 309.840 Stk. |
Times & Sales
Historische Kurse zu ZHEG JIHU
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,850 CNY | 3,900 CNY | 3,600 CNY | 3,770 CNY | 12.707.140 Stk. | |
| 3,740 CNY | 3,770 CNY | 3,390 CNY | 3,390 CNY | 13.705.220 Stk. | |
| 3,450 CNY | 3,580 CNY | 3,420 CNY | 3,570 CNY | 7.725.000 Stk. | |
| 3,570 CNY | 3,600 CNY | 3,490 CNY | 3,530 CNY | 5.267.117 Stk. | |
| 3,510 CNY | 3,650 CNY | 3,490 CNY | 3,560 CNY | 5.248.040 Stk. | |
| 3,540 CNY | 3,560 CNY | 3,380 CNY | 3,400 CNY | 6.427.620 Stk. | |
| 3,410 CNY | 3,480 CNY | 3,390 CNY | 3,450 CNY | 4.168.460 Stk. | |
| 3,460 CNY | 3,520 CNY | 3,450 CNY | 3,480 CNY | 4.280.900 Stk. | |
| 3,480 CNY | 3,610 CNY | 3,480 CNY | 3,560 CNY | 5.167.340 Stk. | |
| 3,540 CNY | 3,640 CNY | 3,480 CNY | 3,640 CNY | 6.138.551 Stk. | |
| 3,610 CNY | 3,750 CNY | 3,600 CNY | 3,740 CNY | 6.969.480 Stk. | |
| 4,000 CNY | 4,110 CNY | 3,950 CNY | 3,960 CNY | 49.375.906 Stk. | |
| 4,020 CNY | 4,280 CNY | 3,960 CNY | 4,260 CNY | 42.688.504 Stk. | |
| 4,260 CNY | 4,690 CNY | 4,220 CNY | 4,690 CNY | 37.469.783 Stk. | |
| 4,880 CNY | 4,880 CNY | 4,630 CNY | 4,700 CNY | 45.455.987 Stk. | |
| 4,650 CNY | 4,740 CNY | 4,500 CNY | 4,680 CNY | 33.115.773 Stk. | |
| 4,640 CNY | 4,700 CNY | 4,460 CNY | 4,480 CNY | 22.160.520 Stk. | |
| 4,460 CNY | 4,550 CNY | 4,300 CNY | 4,380 CNY | 13.976.981 Stk. | |
| 4,400 CNY | 4,450 CNY | 4,350 CNY | 4,360 CNY | 8.984.040 Stk. |