AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG LIANPAR

ISIN
CNE100005QS2
Ticker
603272
• Shanghai
8,460 CNY
-0,310 CNY-3,53 %
Geld
8,460 CNY
(1.800 Stk.)
Brief
8,480 CNY
(200 Stk.)
Marktkapitalisierung
112,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,460 CNY
-0,310 CNY · -3,53 %
heute, 09:00:04 · 21.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG LIANPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,720 CNY11,870 CNY11,580 CNY11,730 CNY2.406.300 Stk.
11,680 CNY11,930 CNY11,380 CNY11,440 CNY2.023.200 Stk.
11,330 CNY11,400 CNY11,050 CNY11,250 CNY2.372.388 Stk.
11,200 CNY11,350 CNY10,510 CNY10,520 CNY3.107.700 Stk.
10,520 CNY10,850 CNY10,420 CNY10,630 CNY2.494.000 Stk.
10,780 CNY10,840 CNY10,200 CNY10,600 CNY1.996.743 Stk.
10,570 CNY10,600 CNY10,320 CNY10,530 CNY1.577.136 Stk.
10,450 CNY10,740 CNY10,330 CNY10,470 CNY1.629.300 Stk.
10,380 CNY10,460 CNY10,120 CNY10,160 CNY1.621.160 Stk.
10,200 CNY10,500 CNY10,110 CNY10,410 CNY1.542.000 Stk.
10,410 CNY10,470 CNY9,380 CNY9,630 CNY3.769.500 Stk.
9,680 CNY9,750 CNY9,100 CNY9,250 CNY3.301.351 Stk.
9,260 CNY9,270 CNY8,830 CNY8,960 CNY2.528.500 Stk.
8,960 CNY9,030 CNY8,070 CNY8,190 CNY3.353.788 Stk.
8,300 CNY9,010 CNY8,300 CNY8,760 CNY3.620.300 Stk.
8,440 CNY8,700 CNY8,360 CNY8,570 CNY2.604.700 Stk.
8,690 CNY9,120 CNY8,510 CNY9,030 CNY2.113.500 Stk.
9,020 CNY9,170 CNY8,760 CNY8,920 CNY1.576.600 Stk.
8,910 CNY8,910 CNY8,710 CNY8,810 CNY1.116.193 Stk.
8,800 CNY8,840 CNY8,400 CNY8,460 CNY1.588.100 Stk.
8,500 CNY8,770 CNY8,470 CNY8,750 CNY1.356.393 Stk.
8,670 CNY8,900 CNY8,610 CNY8,770 CNY841.800 Stk.
8,770 CNY8,810 CNY8,450 CNY8,460 CNY1.344.600 Stk.
Werbung ausblenden