Werbung ausblenden
Aktie

Alle Kurse zur ZHE.MEI.ELE. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,620 CNY
+0,030 CNY+0,35 %
Geld
8,620 CNY
(3.100 Stk.)
Brief
8,630 CNY
(34.900 Stk.)
Tagesvolumen
5.198.400 Stk.
Tagesspanne
8,450  –  8,690 CNY
52W-Spanne
5,400  –  9,330 CNY
Marktkapitalisierung
361,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.8,620 CNY
+0,030 CNY ·
+0,35 %
heute, 09:00:07  · 90.200 Stk.
+0,030 CNY ·
+0,35 %		8,620 CNY
heute, 09:00:07  · 3.100 Stk.
8,630 CNY
heute, 09:00:07  · 34.900 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.MEI.ELE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,050 CNY9,150 CNY8,890 CNY8,940 CNY7.607.900 Stk.
8,940 CNY9,010 CNY8,800 CNY8,840 CNY5.607.900 Stk.
8,900 CNY8,920 CNY8,720 CNY8,780 CNY5.542.000 Stk.
8,800 CNY8,810 CNY8,400 CNY8,420 CNY9.166.100 Stk.
8,410 CNY8,540 CNY8,360 CNY8,400 CNY5.902.800 Stk.
8,440 CNY8,530 CNY8,350 CNY8,420 CNY6.559.500 Stk.
8,410 CNY8,740 CNY8,400 CNY8,680 CNY7.765.788 Stk.
8,660 CNY8,690 CNY8,550 CNY8,640 CNY4.290.800 Stk.
8,620 CNY8,830 CNY8,520 CNY8,700 CNY6.997.500 Stk.
8,680 CNY8,790 CNY8,500 CNY8,590 CNY5.043.400 Stk.
8,630 CNY8,670 CNY8,390 CNY8,420 CNY6.416.100 Stk.
8,390 CNY8,670 CNY8,310 CNY8,560 CNY5.569.000 Stk.
8,590 CNY8,780 CNY8,340 CNY8,340 CNY8.033.030 Stk.
8,320 CNY8,410 CNY7,830 CNY8,140 CNY9.528.100 Stk.
8,160 CNY8,190 CNY8,060 CNY8,150 CNY4.699.280 Stk.
8,110 CNY8,400 CNY8,110 CNY8,390 CNY5.238.910 Stk.
8,400 CNY9,230 CNY8,160 CNY8,510 CNY19.481.163 Stk.
8,300 CNY8,730 CNY8,180 CNY8,180 CNY16.495.110 Stk.
8,220 CNY8,400 CNY8,110 CNY8,240 CNY9.152.200 Stk.
8,250 CNY8,350 CNY8,090 CNY8,330 CNY4.932.200 Stk.
8,330 CNY8,560 CNY8,330 CNY8,550 CNY5.444.300 Stk.
8,500 CNY8,710 CNY8,480 CNY8,580 CNY5.784.800 Stk.
8,600 CNY8,710 CNY8,550 CNY8,590 CNY3.875.500 Stk.
8,590 CNY8,690 CNY8,450 CNY8,620 CNY5.198.400 Stk.
Werbung ausblenden