Aktie

Alle Kurse zur ZHE.MEI.ELE. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,680 CNY
-0,220 CNY-2,78 %
Geld
7,680 CNY
(1.200 Stk.)
Brief
7,690 CNY
(800 Stk.)
Tagesvolumen
5.805.494 Stk.
Tagesspanne
7,650  –  7,880 CNY
52W-Spanne
5,400  –  9,330 CNY
Marktkapitalisierung
283,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.7,680 CNY
-0,220 CNY ·
-2,78 %
13.06.2025, 09:00:07  · 255.000 Stk.
-0,220 CNY ·
-2,78 %		7,680 CNY
13.06.2025, 09:00:07  · 1.200 Stk.
7,690 CNY
13.06.2025, 09:00:07  · 800 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu ZHE.MEI.ELE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,450 CNY7,510 CNY7,330 CNY7,440 CNY3.361.900 Stk.
7,510 CNY7,610 CNY7,490 CNY7,550 CNY3.455.190 Stk.
7,520 CNY7,580 CNY7,480 CNY7,560 CNY2.838.600 Stk.
7,560 CNY7,720 CNY7,510 CNY7,710 CNY4.056.600 Stk.
7,730 CNY8,480 CNY7,660 CNY8,480 CNY13.753.300 Stk.
8,860 CNY9,330 CNY8,550 CNY8,590 CNY48.924.747 Stk.
8,090 CNY8,340 CNY7,840 CNY7,890 CNY32.720.994 Stk.
7,880 CNY8,180 CNY7,770 CNY8,000 CNY17.329.194 Stk.
8,000 CNY8,120 CNY7,870 CNY8,030 CNY13.147.900 Stk.
8,000 CNY8,080 CNY7,900 CNY8,020 CNY10.559.200 Stk.
7,970 CNY8,140 CNY7,900 CNY8,090 CNY9.954.222 Stk.
8,030 CNY8,090 CNY7,790 CNY7,820 CNY8.129.500 Stk.
7,830 CNY7,930 CNY7,710 CNY7,930 CNY5.557.828 Stk.
7,930 CNY8,040 CNY7,890 CNY8,040 CNY5.131.200 Stk.
8,090 CNY8,190 CNY7,960 CNY8,070 CNY6.255.726 Stk.
8,050 CNY8,160 CNY8,020 CNY8,120 CNY4.766.600 Stk.
8,120 CNY8,120 CNY7,980 CNY8,050 CNY5.476.500 Stk.
8,080 CNY8,100 CNY7,760 CNY7,900 CNY6.406.600 Stk.
7,910 CNY7,990 CNY7,840 CNY7,880 CNY4.038.400 Stk.
7,860 CNY8,080 CNY7,860 CNY7,900 CNY4.740.600 Stk.
7,860 CNY7,880 CNY7,650 CNY7,680 CNY5.805.494 Stk.