AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHE.MEI.ELE. A YC1 Aktie

WKN
A40SSG
Ticker
603321
ISIN
CNE100002VR1
• Shanghai
7,700 CNY
-0,100 CNY-1,28 %
Geld
7,690 CNY
(3.500 Stk.)
Brief
7,700 CNY
(41.100 Stk.)
Marktkapitalisierung
310,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,91 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,700 CNY
-0,100 CNY · -1,28 %
heute, 08:00:08  · 104.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.MEI.ELE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 CNY6,840 CNY6,670 CNY6,840 CNY3.003.300 Stk.
6,850 CNY7,020 CNY6,850 CNY6,990 CNY4.982.700 Stk.
7,000 CNY7,050 CNY6,920 CNY7,000 CNY3.926.500 Stk.
6,980 CNY7,150 CNY6,960 CNY7,150 CNY4.941.753 Stk.
7,180 CNY7,190 CNY7,020 CNY7,090 CNY4.439.600 Stk.
7,050 CNY7,140 CNY7,010 CNY7,140 CNY4.176.298 Stk.
7,140 CNY7,230 CNY7,090 CNY7,160 CNY5.566.277 Stk.
7,170 CNY7,220 CNY7,000 CNY7,150 CNY3.195.371 Stk.
7,140 CNY7,160 CNY6,990 CNY7,010 CNY3.034.300 Stk.
7,020 CNY7,130 CNY6,900 CNY6,950 CNY3.174.100 Stk.
6,940 CNY7,050 CNY6,780 CNY6,830 CNY4.104.789 Stk.
6,860 CNY6,990 CNY6,850 CNY6,990 CNY3.410.076 Stk.
7,010 CNY7,200 CNY7,010 CNY7,190 CNY4.637.588 Stk.
7,180 CNY7,230 CNY7,110 CNY7,200 CNY3.167.200 Stk.
7,210 CNY7,220 CNY7,000 CNY7,020 CNY3.682.900 Stk.
6,990 CNY7,190 CNY6,990 CNY7,190 CNY2.999.800 Stk.
7,190 CNY7,250 CNY7,140 CNY7,170 CNY2.901.621 Stk.
7,190 CNY7,210 CNY6,940 CNY7,210 CNY3.872.221 Stk.
7,200 CNY7,430 CNY7,200 CNY7,340 CNY5.360.700 Stk.
7,330 CNY7,720 CNY7,330 CNY7,540 CNY8.541.560 Stk.
7,550 CNY7,900 CNY7,550 CNY7,800 CNY8.643.941 Stk.
7,800 CNY7,820 CNY7,600 CNY7,700 CNY5.656.500 Stk.
Werbung ausblenden