AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG RISU

ISIN
CNE1000043G7
Ticker
688215
• Shanghai
25,070 CNY
-0,980 CNY-3,76 %
Geld
25,070 CNY
(2.524 Stk.)
Brief
25,170 CNY
(2.442 Stk.)
Marktkapitalisierung
129,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,070 CNY
-0,980 CNY · -3,76 %
heute, 09:00:06 · 5.283 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG RISU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,400 CNY26,860 CNY25,610 CNY26,170 CNY357.693 Stk.
25,700 CNY26,700 CNY25,430 CNY26,250 CNY233.899 Stk.
26,060 CNY26,570 CNY25,410 CNY25,520 CNY372.754 Stk.
25,150 CNY25,470 CNY23,000 CNY23,190 CNY659.704 Stk.
23,180 CNY23,180 CNY20,180 CNY20,200 CNY971.053 Stk.
20,940 CNY23,280 CNY20,800 CNY23,000 CNY858.190 Stk.
23,000 CNY23,840 CNY22,160 CNY22,980 CNY733.679 Stk.
22,900 CNY23,190 CNY22,300 CNY22,940 CNY454.462 Stk.
22,560 CNY23,080 CNY21,630 CNY22,590 CNY429.631 Stk.
22,090 CNY23,280 CNY22,090 CNY23,000 CNY301.183 Stk.
23,000 CNY23,900 CNY23,000 CNY23,860 CNY345.743 Stk.
23,960 CNY24,530 CNY23,610 CNY24,430 CNY362.839 Stk.
24,510 CNY24,860 CNY23,920 CNY24,740 CNY266.221 Stk.
24,370 CNY25,540 CNY24,120 CNY25,370 CNY692.551 Stk.
25,360 CNY25,740 CNY24,730 CNY25,050 CNY424.214 Stk.
25,900 CNY25,900 CNY25,110 CNY25,590 CNY321.376 Stk.
25,750 CNY26,140 CNY25,300 CNY26,010 CNY394.768 Stk.
26,260 CNY26,260 CNY25,530 CNY25,590 CNY257.268 Stk.
25,650 CNY26,240 CNY25,550 CNY26,050 CNY316.845 Stk.
26,100 CNY26,100 CNY24,940 CNY25,070 CNY371.749 Stk.
Werbung ausblenden