Werbung ausblenden
Aktie

Alle Kurse zur ZHE.R­­IS.IN­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
75,360 CNY
-1,410 CNY-1,84 %
Geld
75,350 CNY
(200 Stk.)
Brief
75,360 CNY
(1.527 Stk.)
Tagesvolumen
5.616.495 Stk.
Tagesspanne
70,690  –  79,030 CNY
52W-Spanne
12,393  –  79,030 CNY
Marktkapitalisierung
560,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2006 am 11.07.2025(44,080 ➝ 37,900 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.75,360 CNY
-1,410 CNY ·
-1,84 %
heute, 09:00:06  · 13.627 Stk.
-1,410 CNY ·
-1,84 %		75,350 CNY
heute, 09:00:06  · 200 Stk.
75,360 CNY
heute, 09:00:06  · 1.527 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.RIS.INT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,100 CNY68,800 CNY63,500 CNY64,300 CNY3.806.607 Stk.
61,330 CNY68,880 CNY61,330 CNY67,400 CNY3.858.396 Stk.
68,080 CNY68,710 CNY64,030 CNY65,280 CNY2.425.227 Stk.
63,000 CNY66,000 CNY60,300 CNY64,330 CNY3.806.858 Stk.
64,300 CNY68,800 CNY62,990 CNY68,800 CNY4.084.437 Stk.
68,820 CNY76,000 CNY68,820 CNY71,330 CNY4.380.388 Stk.
71,700 CNY74,500 CNY68,000 CNY72,190 CNY3.209.998 Stk.
71,170 CNY75,130 CNY70,010 CNY72,100 CNY2.944.295 Stk.
72,100 CNY75,990 CNY68,150 CNY69,860 CNY3.656.286 Stk.
69,790 CNY69,790 CNY66,000 CNY68,600 CNY3.471.062 Stk.
69,240 CNY71,680 CNY66,600 CNY69,360 CNY2.153.610 Stk.
69,500 CNY69,900 CNY64,000 CNY65,170 CNY2.205.496 Stk.
65,170 CNY68,000 CNY63,260 CNY64,700 CNY2.196.954 Stk.
64,700 CNY68,450 CNY63,110 CNY68,300 CNY2.472.422 Stk.
68,550 CNY71,470 CNY66,160 CNY66,510 CNY2.510.643 Stk.
66,010 CNY68,000 CNY64,320 CNY64,510 CNY1.690.808 Stk.
64,000 CNY65,280 CNY63,240 CNY64,200 CNY1.677.515 Stk.
65,000 CNY67,930 CNY63,860 CNY66,640 CNY2.075.539 Stk.
68,680 CNY72,300 CNY66,330 CNY67,120 CNY4.258.376 Stk.
68,000 CNY72,070 CNY66,730 CNY69,100 CNY3.692.413 Stk.
70,000 CNY77,200 CNY69,500 CNY76,770 CNY4.421.426 Stk.
75,610 CNY79,030 CNY70,690 CNY75,360 CNY5.616.495 Stk.
Werbung ausblenden