Werbung ausblenden
Aktie

Alle Kurse zur ZHE.SHO.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,350 CNY
-0,080 CNY-0,37 %
Geld
21,320 CNY
(6.300 Stk.)
Brief
21,350 CNY
(19.100 Stk.)
Tagesvolumen
1.016.680 Stk.
Tagesspanne
21,290  –  21,490 CNY
52W-Spanne
18,220  –  27,130 CNY
Marktkapitalisierung
506,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.21,350 CNY
-0,080 CNY ·
-0,37 %
heute, 09:00:06  · 15.200 Stk.
-0,080 CNY ·
-0,37 %		21,320 CNY
heute, 09:00:06  · 6.300 Stk.
21,350 CNY
heute, 09:00:06  · 19.100 Stk.
0,030 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.SHO.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,100 CNY22,380 CNY22,020 CNY22,290 CNY2.805.980 Stk.
22,310 CNY22,630 CNY22,300 CNY22,490 CNY3.744.658 Stk.
22,500 CNY22,710 CNY22,370 CNY22,420 CNY3.276.839 Stk.
22,300 CNY22,580 CNY22,200 CNY22,480 CNY3.024.266 Stk.
22,530 CNY22,870 CNY22,420 CNY22,600 CNY4.509.226 Stk.
22,530 CNY22,920 CNY22,500 CNY22,650 CNY3.945.620 Stk.
22,700 CNY22,760 CNY22,330 CNY22,480 CNY4.879.826 Stk.
22,410 CNY22,590 CNY22,380 CNY22,490 CNY2.972.384 Stk.
22,470 CNY22,530 CNY21,960 CNY22,050 CNY4.449.800 Stk.
21,720 CNY21,950 CNY21,150 CNY21,390 CNY5.719.004 Stk.
21,420 CNY21,660 CNY21,390 CNY21,450 CNY2.465.670 Stk.
21,460 CNY21,650 CNY21,280 CNY21,560 CNY2.228.560 Stk.
21,470 CNY21,560 CNY21,140 CNY21,390 CNY2.329.233 Stk.
21,480 CNY21,490 CNY21,110 CNY21,140 CNY2.009.875 Stk.
21,140 CNY21,290 CNY20,980 CNY21,140 CNY1.756.566 Stk.
21,140 CNY21,300 CNY21,060 CNY21,300 CNY1.410.963 Stk.
21,300 CNY21,610 CNY21,210 CNY21,580 CNY2.378.729 Stk.
21,550 CNY21,550 CNY21,310 CNY21,420 CNY1.578.945 Stk.
21,400 CNY21,430 CNY21,300 CNY21,390 CNY853.242 Stk.
21,330 CNY21,460 CNY21,200 CNY21,440 CNY1.712.028 Stk.
21,450 CNY21,490 CNY21,310 CNY21,430 CNY1.493.580 Stk.
21,440 CNY21,490 CNY21,290 CNY21,350 CNY1.016.680 Stk.
Werbung ausblenden