Werbung ausblenden
Aktie

Alle Kurse zur ZHE.SHO.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,550 CNY
+0,190 CNY+0,89 %
Geld
21,540 CNY
(4.800 Stk.)
Brief
21,550 CNY
(2.700 Stk.)
Tagesvolumen
3.276.132 Stk.
Tagesspanne
21,270  –  21,780 CNY
52W-Spanne
18,220  –  28,450 CNY
Marktkapitalisierung
524,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.21,550 CNY
+0,190 CNY ·
+0,89 %
heute, 09:00:06  · 24.900 Stk.
+0,190 CNY ·
+0,89 %		21,540 CNY
heute, 09:00:06  · 4.800 Stk.
21,550 CNY
heute, 09:00:06  · 2.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.SHO.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,480 CNY19,480 CNY19,320 CNY19,420 CNY1.576.634 Stk.
19,360 CNY19,550 CNY19,330 CNY19,450 CNY1.774.200 Stk.
19,430 CNY19,520 CNY19,300 CNY19,390 CNY1.863.400 Stk.
19,380 CNY19,600 CNY19,230 CNY19,290 CNY1.912.599 Stk.
19,290 CNY19,490 CNY19,230 CNY19,320 CNY1.905.383 Stk.
19,300 CNY19,320 CNY18,950 CNY19,070 CNY2.066.288 Stk.
19,010 CNY19,420 CNY18,980 CNY19,270 CNY1.802.040 Stk.
19,350 CNY19,570 CNY19,270 CNY19,470 CNY2.019.249 Stk.
19,840 CNY20,340 CNY19,750 CNY20,200 CNY3.869.314 Stk.
20,210 CNY20,380 CNY19,990 CNY20,090 CNY2.111.700 Stk.
20,020 CNY20,980 CNY20,020 CNY20,860 CNY4.835.890 Stk.
20,870 CNY20,960 CNY20,530 CNY20,670 CNY2.083.120 Stk.
20,600 CNY20,780 CNY20,460 CNY20,650 CNY2.219.020 Stk.
20,840 CNY20,880 CNY20,570 CNY20,600 CNY1.474.720 Stk.
20,580 CNY20,580 CNY20,320 CNY20,470 CNY1.399.800 Stk.
20,470 CNY21,540 CNY20,330 CNY21,210 CNY7.543.913 Stk.
21,370 CNY21,490 CNY20,940 CNY21,230 CNY4.348.704 Stk.
21,290 CNY21,490 CNY21,130 CNY21,230 CNY3.355.127 Stk.
21,330 CNY21,650 CNY21,260 CNY21,360 CNY4.248.582 Stk.
21,330 CNY21,780 CNY21,270 CNY21,550 CNY3.276.132 Stk.
Werbung ausblenden