Werbung ausblenden
Aktie

Alle Kurse zur ZHE.SHO.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,920 CNY
+0,050 CNY+0,23 %
Geld
21,910 CNY
(6.800 Stk.)
Brief
21,920 CNY
(50.400 Stk.)
Tagesvolumen
2.873.801 Stk.
Tagesspanne
21,580  –  21,940 CNY
52W-Spanne
18,220  –  27,130 CNY
Marktkapitalisierung
522,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.21,920 CNY
+0,050 CNY ·
+0,23 %
heute, 09:00:03  · 34.400 Stk.
+0,050 CNY ·
+0,23 %		21,910 CNY
heute, 09:00:03  · 6.800 Stk.
21,920 CNY
heute, 09:00:03  · 50.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.SHO.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,320 CNY21,410 CNY21,120 CNY21,330 CNY2.358.870 Stk.
21,340 CNY21,530 CNY21,230 CNY21,380 CNY2.129.950 Stk.
21,310 CNY21,480 CNY21,250 CNY21,380 CNY1.943.759 Stk.
21,390 CNY21,740 CNY21,300 CNY21,510 CNY2.798.805 Stk.
21,550 CNY21,580 CNY21,250 CNY21,280 CNY2.356.701 Stk.
21,230 CNY21,350 CNY21,110 CNY21,130 CNY1.830.600 Stk.
21,130 CNY21,350 CNY21,110 CNY21,260 CNY1.985.230 Stk.
21,270 CNY21,420 CNY21,200 CNY21,260 CNY2.243.853 Stk.
21,200 CNY21,430 CNY21,200 CNY21,360 CNY1.950.000 Stk.
21,380 CNY21,490 CNY21,280 CNY21,380 CNY2.444.800 Stk.
21,390 CNY21,850 CNY21,330 CNY21,570 CNY3.384.140 Stk.
21,520 CNY21,570 CNY21,140 CNY21,430 CNY2.822.576 Stk.
21,430 CNY21,990 CNY21,430 CNY21,920 CNY4.315.296 Stk.
21,950 CNY22,040 CNY21,820 CNY21,970 CNY2.662.910 Stk.
21,990 CNY22,050 CNY21,750 CNY21,890 CNY2.060.922 Stk.
21,860 CNY21,980 CNY21,730 CNY21,920 CNY2.397.810 Stk.
21,930 CNY22,030 CNY21,830 CNY21,900 CNY2.551.870 Stk.
21,880 CNY22,160 CNY21,820 CNY21,830 CNY3.135.750 Stk.
21,840 CNY22,020 CNY21,780 CNY21,970 CNY2.651.680 Stk.
22,080 CNY22,370 CNY21,990 CNY22,050 CNY3.385.000 Stk.
22,050 CNY22,300 CNY21,840 CNY21,870 CNY3.173.996 Stk.
21,870 CNY21,940 CNY21,580 CNY21,920 CNY2.873.801 Stk.
Werbung ausblenden