Aktie

Alle Kurse zur SUN.MAN.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,900 CNY
+0,060 CNY+0,88 %
Geld
6,900 CNY
(14.200 Stk.)
Brief
6,910 CNY
(76.700 Stk.)
Tagesvolumen
7.067.099 Stk.
Tagesspanne
6,790  –  6,950 CNY
52W-Spanne
4,400  –  8,500 CNY
Marktkapitalisierung
467,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.6,900 CNY
+0,060 CNY ·
+0,88 %
gestern, 09:00:07  · 132.400 Stk.
+0,060 CNY ·
+0,88 %		6,900 CNY
gestern, 09:00:07  · 14.200 Stk.
6,910 CNY
gestern, 09:00:07  · 76.700 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu SUN.MAN.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,010 CNY6,190 CNY6,010 CNY6,160 CNY7.324.100 Stk.
6,160 CNY6,290 CNY6,160 CNY6,280 CNY8.765.400 Stk.
6,280 CNY6,340 CNY6,190 CNY6,220 CNY5.024.450 Stk.
6,230 CNY6,480 CNY6,210 CNY6,430 CNY12.158.100 Stk.
6,420 CNY6,560 CNY6,280 CNY6,380 CNY8.093.400 Stk.
6,400 CNY7,020 CNY6,360 CNY7,020 CNY13.115.174 Stk.
7,370 CNY7,720 CNY7,060 CNY7,720 CNY28.966.140 Stk.
7,900 CNY8,490 CNY7,810 CNY8,490 CNY39.776.322 Stk.
8,040 CNY8,500 CNY7,640 CNY7,860 CNY37.554.668 Stk.
7,320 CNY7,660 CNY7,170 CNY7,430 CNY26.354.726 Stk.
7,430 CNY7,500 CNY7,160 CNY7,230 CNY18.420.700 Stk.
7,140 CNY7,160 CNY6,900 CNY6,940 CNY17.965.268 Stk.
6,850 CNY7,080 CNY6,830 CNY6,930 CNY12.709.280 Stk.
6,870 CNY7,020 CNY6,780 CNY6,800 CNY9.211.035 Stk.
6,800 CNY6,880 CNY6,740 CNY6,850 CNY6.676.400 Stk.
6,900 CNY6,910 CNY6,770 CNY6,900 CNY7.022.500 Stk.
6,920 CNY7,200 CNY6,880 CNY7,100 CNY18.894.612 Stk.
7,100 CNY7,120 CNY6,820 CNY6,980 CNY11.819.905 Stk.
6,900 CNY6,930 CNY6,540 CNY6,560 CNY11.944.999 Stk.
6,560 CNY6,720 CNY6,540 CNY6,690 CNY7.463.303 Stk.
6,690 CNY6,850 CNY6,660 CNY6,840 CNY7.149.934 Stk.
6,850 CNY6,950 CNY6,790 CNY6,900 CNY7.067.099 Stk.