AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUNRISE A CNY1

ISIN
CNE100004ZQ0
Ticker
605138
• Shanghai
6,310 CNY
+0,080 CNY+1,28 %
Geld
6,300 CNY
(28.300 Stk.)
Brief
6,310 CNY
(17.100 Stk.)
Marktkapitalisierung
451,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,310 CNY
+0,080 CNY · +1,28 %
heute, 09:00:01 · 91.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNRISE A CNY1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,400 CNY7,420 CNY6,770 CNY6,770 CNY11.312.918 Stk.
6,770 CNY6,820 CNY6,540 CNY6,750 CNY5.744.100 Stk.
6,720 CNY7,080 CNY6,700 CNY6,750 CNY6.311.358 Stk.
6,650 CNY6,940 CNY6,430 CNY6,740 CNY8.002.151 Stk.
6,640 CNY6,690 CNY6,500 CNY6,640 CNY5.872.650 Stk.
7,010 CNY7,300 CNY6,800 CNY6,960 CNY20.050.931 Stk.
6,650 CNY6,750 CNY6,260 CNY6,260 CNY4.207.100 Stk.
5,630 CNY6,190 CNY5,630 CNY6,090 CNY15.035.110 Stk.
6,000 CNY6,000 CNY5,750 CNY5,810 CNY8.559.860 Stk.
5,730 CNY5,920 CNY5,650 CNY5,830 CNY5.082.300 Stk.
5,800 CNY5,820 CNY5,550 CNY5,670 CNY4.072.500 Stk.
5,660 CNY5,780 CNY5,660 CNY5,700 CNY3.414.000 Stk.
5,700 CNY5,750 CNY5,660 CNY5,740 CNY2.930.555 Stk.
5,740 CNY5,860 CNY5,660 CNY5,830 CNY3.133.055 Stk.
5,830 CNY5,910 CNY5,720 CNY5,800 CNY3.434.400 Stk.
5,830 CNY6,050 CNY5,790 CNY6,050 CNY4.223.700 Stk.
6,080 CNY6,110 CNY5,900 CNY5,940 CNY2.911.600 Stk.
6,000 CNY6,220 CNY6,000 CNY6,200 CNY3.921.623 Stk.
6,190 CNY6,270 CNY6,160 CNY6,230 CNY2.868.978 Stk.
6,230 CNY6,330 CNY6,150 CNY6,310 CNY4.910.823 Stk.
Werbung ausblenden