Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,350 CNY 0,000 CNY · 0,00 % gestern, 09:00:06 · 95.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,060 CNY | 9,090 CNY | 8,820 CNY | 8,830 CNY | 5.893.214 Stk. | |
8,810 CNY | 9,170 CNY | 8,810 CNY | 9,110 CNY | 6.259.566 Stk. | |
9,040 CNY | 9,260 CNY | 9,010 CNY | 9,250 CNY | 4.948.682 Stk. | |
9,160 CNY | 9,770 CNY | 9,160 CNY | 9,720 CNY | 10.070.949 Stk. | |
9,720 CNY | 10,030 CNY | 9,620 CNY | 9,940 CNY | 9.299.897 Stk. | |
9,940 CNY | 10,100 CNY | 9,820 CNY | 10,050 CNY | 7.889.027 Stk. | |
10,240 CNY | 10,270 CNY | 9,850 CNY | 9,880 CNY | 6.942.813 Stk. | |
9,840 CNY | 10,310 CNY | 9,800 CNY | 10,210 CNY | 11.213.287 Stk. | |
10,210 CNY | 10,370 CNY | 10,080 CNY | 10,300 CNY | 8.345.300 Stk. | |
10,280 CNY | 10,520 CNY | 10,250 CNY | 10,400 CNY | 6.847.987 Stk. | |
10,330 CNY | 10,520 CNY | 10,310 CNY | 10,370 CNY | 4.767.900 Stk. | |
10,370 CNY | 10,450 CNY | 10,050 CNY | 10,210 CNY | 8.272.084 Stk. | |
10,210 CNY | 10,340 CNY | 9,890 CNY | 9,900 CNY | 8.085.515 Stk. | |
10,030 CNY | 10,290 CNY | 10,030 CNY | 10,220 CNY | 6.860.376 Stk. | |
10,210 CNY | 10,400 CNY | 10,100 CNY | 10,280 CNY | 5.912.569 Stk. | |
10,200 CNY | 10,240 CNY | 10,020 CNY | 10,070 CNY | 5.214.703 Stk. | |
10,150 CNY | 10,320 CNY | 10,060 CNY | 10,220 CNY | 4.920.700 Stk. | |
10,200 CNY | 10,320 CNY | 10,070 CNY | 10,090 CNY | 3.794.900 Stk. | |
10,090 CNY | 10,260 CNY | 10,050 CNY | 10,250 CNY | 3.889.300 Stk. | |
10,260 CNY | 10,390 CNY | 10,190 CNY | 10,350 CNY | 3.470.343 Stk. | |
10,290 CNY | 10,500 CNY | 10,260 CNY | 10,350 CNY | 5.959.390 Stk. |