AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG TAI.N.MA. A YC 1 Aktie

WKN
A3EYL8
Ticker
603055
ISIN
CNE100002VM2
• Shanghai
11,990 CNY
+0,050 CNY+0,42 %
Geld
11,990 CNY
(42.500 Stk.)
Brief
12,000 CNY
(6.400 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,90 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,990 CNY
+0,050 CNY · +0,42 %
gestern, 08:00:04  · 58.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TAI.N.MA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,440 CNY12,500 CNY11,980 CNY12,100 CNY8.446.593 Stk.
12,050 CNY12,290 CNY11,750 CNY12,270 CNY7.515.681 Stk.
12,190 CNY12,470 CNY12,130 CNY12,190 CNY7.343.438 Stk.
12,190 CNY12,290 CNY11,670 CNY11,700 CNY5.468.464 Stk.
11,790 CNY11,850 CNY11,440 CNY11,660 CNY6.266.867 Stk.
11,730 CNY11,870 CNY11,630 CNY11,860 CNY3.868.659 Stk.
11,870 CNY11,960 CNY11,730 CNY11,940 CNY3.918.700 Stk.
11,890 CNY12,040 CNY11,750 CNY11,850 CNY4.227.080 Stk.
11,780 CNY11,840 CNY11,190 CNY11,200 CNY5.530.300 Stk.
11,200 CNY11,420 CNY11,180 CNY11,400 CNY4.854.126 Stk.
11,370 CNY11,550 CNY11,260 CNY11,360 CNY3.198.842 Stk.
11,260 CNY11,650 CNY11,180 CNY11,630 CNY3.832.626 Stk.
11,650 CNY11,750 CNY11,510 CNY11,600 CNY2.963.593 Stk.
11,550 CNY11,910 CNY11,550 CNY11,800 CNY4.443.600 Stk.
11,800 CNY11,860 CNY11,570 CNY11,770 CNY6.970.900 Stk.
11,760 CNY11,790 CNY11,460 CNY11,520 CNY6.054.731 Stk.
11,460 CNY11,550 CNY11,360 CNY11,430 CNY3.669.725 Stk.
11,400 CNY11,610 CNY11,330 CNY11,530 CNY3.653.148 Stk.
11,580 CNY11,830 CNY11,450 CNY11,790 CNY6.001.630 Stk.
11,810 CNY12,150 CNY11,750 CNY11,950 CNY6.419.793 Stk.
12,290 CNY12,430 CNY11,900 CNY11,940 CNY7.033.531 Stk.
11,930 CNY12,130 CNY11,910 CNY11,990 CNY4.220.100 Stk.
Werbung ausblenden