Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG TAI.N.MA. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,320 CNY
-0,080 CNY-0,85 %
Geld
9,310 CNY
(3.300 Stk.)
Brief
9,320 CNY
(7.700 Stk.)
Tagesvolumen
10.340.900 Stk.
Tagesspanne
9,220  –  9,390 CNY
52W-Spanne
8,420  –  13,560 CNY
Marktkapitalisierung
993,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.9,320 CNY
-0,080 CNY ·
-0,85 %
gestern, 09:00:05  · 51.800 Stk.
-0,080 CNY ·
-0,85 %		9,310 CNY
gestern, 09:00:05  · 3.300 Stk.
9,320 CNY
gestern, 09:00:05  · 7.700 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TAI.N.MA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,040 CNY10,040 CNY9,900 CNY9,920 CNY6.545.200 Stk.
9,920 CNY9,950 CNY9,680 CNY9,720 CNY7.358.020 Stk.
9,700 CNY9,880 CNY9,680 CNY9,850 CNY5.090.028 Stk.
9,860 CNY9,900 CNY9,750 CNY9,780 CNY12.970.500 Stk.
9,800 CNY9,810 CNY9,670 CNY9,750 CNY8.173.465 Stk.
9,740 CNY9,920 CNY9,700 CNY9,920 CNY8.173.365 Stk.
9,920 CNY10,020 CNY9,870 CNY9,970 CNY8.856.132 Stk.
9,990 CNY10,000 CNY9,830 CNY9,930 CNY9.453.400 Stk.
9,950 CNY9,980 CNY9,820 CNY9,910 CNY11.515.952 Stk.
9,900 CNY10,170 CNY9,820 CNY10,120 CNY13.938.752 Stk.
10,130 CNY10,130 CNY9,830 CNY9,840 CNY11.397.360 Stk.
9,860 CNY9,950 CNY9,570 CNY9,830 CNY9.825.300 Stk.
9,700 CNY9,730 CNY9,410 CNY9,480 CNY16.120.459 Stk.
9,470 CNY9,530 CNY9,400 CNY9,420 CNY7.836.200 Stk.
9,440 CNY9,440 CNY9,250 CNY9,400 CNY11.168.656 Stk.
9,420 CNY9,440 CNY9,190 CNY9,340 CNY8.339.763 Stk.
9,270 CNY9,400 CNY9,240 CNY9,340 CNY6.180.534 Stk.
9,360 CNY9,450 CNY9,280 CNY9,440 CNY5.497.824 Stk.
9,460 CNY9,540 CNY9,400 CNY9,500 CNY5.284.210 Stk.
9,510 CNY9,520 CNY9,360 CNY9,400 CNY4.030.900 Stk.
9,400 CNY9,420 CNY9,280 CNY9,330 CNY7.187.539 Stk.
9,320 CNY9,410 CNY9,210 CNY9,400 CNY6.778.831 Stk.
9,300 CNY9,390 CNY9,220 CNY9,320 CNY10.340.900 Stk.
Werbung ausblenden