AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG THRE

ISIN
Ticker
•
• Shanghai
13,020 CNY
+0,190 CNY+1,48 %
Geld
13,000 CNY
(4.400 Stk.)
Brief
13,020 CNY
(15.338 Stk.)
Marktkapitalisierung
304,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,020 CNY
+0,190 CNY · +1,48 %
gestern, 09:00:06 · 5.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG THRE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,790 CNY13,790 CNY13,270 CNY13,350 CNY6.514.180 Stk.
13,360 CNY14,010 CNY13,360 CNY13,680 CNY4.174.429 Stk.
13,640 CNY13,810 CNY13,360 CNY13,430 CNY2.368.889 Stk.
13,400 CNY13,600 CNY13,210 CNY13,230 CNY1.611.566 Stk.
13,260 CNY13,370 CNY12,940 CNY12,990 CNY1.531.310 Stk.
13,500 CNY14,290 CNY13,180 CNY13,750 CNY5.216.619 Stk.
13,570 CNY13,600 CNY13,000 CNY13,000 CNY2.710.628 Stk.
12,770 CNY13,500 CNY12,770 CNY13,230 CNY2.126.914 Stk.
13,250 CNY13,460 CNY13,090 CNY13,270 CNY1.434.680 Stk.
13,190 CNY14,030 CNY13,190 CNY13,970 CNY4.161.416 Stk.
13,980 CNY14,330 CNY13,800 CNY14,250 CNY3.905.609 Stk.
14,260 CNY14,260 CNY13,750 CNY13,950 CNY1.928.800 Stk.
13,880 CNY14,290 CNY13,750 CNY13,790 CNY2.301.750 Stk.
13,780 CNY14,240 CNY13,640 CNY14,240 CNY2.867.920 Stk.
14,150 CNY14,390 CNY13,700 CNY13,920 CNY2.757.411 Stk.
13,740 CNY14,060 CNY13,570 CNY13,670 CNY1.452.870 Stk.
13,650 CNY14,050 CNY13,650 CNY13,730 CNY1.749.484 Stk.
13,540 CNY13,820 CNY12,770 CNY13,150 CNY2.700.160 Stk.
13,150 CNY13,150 CNY12,080 CNY12,210 CNY1.998.154 Stk.
12,230 CNY12,920 CNY12,220 CNY12,830 CNY1.180.008 Stk.
12,810 CNY13,330 CNY12,720 CNY13,020 CNY1.289.696 Stk.
Werbung ausblenden