Aktie
Alle Kurse zur ZHE.TIA.XIA.IN. A YC1 Aktie
- WKN
- A40ST6
- ISIN
- CNE100002W01
- Ticker
- 603500
- WKN
- A40ST6
- Ticker
- 603500
- ISIN
- CNE100002W01
• Shanghai
9,040 CNY
-0,130 CNY-1,42 %
Geld
9,030 CNY
(78.500 Stk.)
Brief
9,040 CNY
(100 Stk.)
Tagesvolumen
5.619.556 Stk.
Tagesspanne
9,030 – 9,220 CNY
52W-Spanne
5,200 – 9,730 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 9,040 CNY -0,130 CNY · -1,42 % gestern, 09:00:06 · 82.700 Stk. | -0,130 CNY · -1,42 % | 9,030 CNY gestern, 09:00:06 · 78.500 Stk. | 9,040 CNY gestern, 09:00:06 · 100 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu ZHE.TIA.XIA.IN. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,950 CNY | 9,330 CNY | 8,760 CNY | 8,890 CNY | 9.724.852 Stk. | |
| 8,930 CNY | 9,060 CNY | 8,810 CNY | 8,870 CNY | 7.570.211 Stk. | |
| 8,870 CNY | 8,970 CNY | 8,800 CNY | 8,870 CNY | 8.514.422 Stk. | |
| 8,880 CNY | 8,920 CNY | 8,670 CNY | 8,770 CNY | 7.152.280 Stk. | |
| 8,750 CNY | 9,060 CNY | 8,710 CNY | 9,000 CNY | 8.595.820 Stk. | |
| 8,960 CNY | 9,230 CNY | 8,960 CNY | 9,050 CNY | 7.086.540 Stk. | |
| 9,100 CNY | 9,120 CNY | 8,940 CNY | 9,010 CNY | 9.040.344 Stk. | |
| 9,010 CNY | 9,220 CNY | 8,960 CNY | 9,140 CNY | 6.906.055 Stk. | |
| 9,130 CNY | 9,370 CNY | 9,110 CNY | 9,310 CNY | 8.236.313 Stk. | |
| 9,310 CNY | 9,730 CNY | 9,130 CNY | 9,230 CNY | 10.397.148 Stk. | |
| 9,190 CNY | 9,290 CNY | 9,070 CNY | 9,180 CNY | 7.776.220 Stk. | |
| 9,180 CNY | 9,280 CNY | 9,140 CNY | 9,220 CNY | 5.054.660 Stk. | |
| 9,190 CNY | 9,270 CNY | 8,890 CNY | 8,920 CNY | 8.358.861 Stk. | |
| 8,970 CNY | 9,110 CNY | 8,900 CNY | 9,010 CNY | 5.418.736 Stk. | |
| 8,960 CNY | 9,080 CNY | 8,940 CNY | 9,020 CNY | 4.357.823 Stk. | |
| 9,030 CNY | 9,050 CNY | 8,910 CNY | 9,010 CNY | 3.782.123 Stk. | |
| 9,040 CNY | 9,040 CNY | 8,640 CNY | 8,700 CNY | 6.839.684 Stk. | |
| 8,710 CNY | 8,790 CNY | 8,600 CNY | 8,640 CNY | 5.041.484 Stk. | |
| 8,570 CNY | 8,780 CNY | 8,560 CNY | 8,730 CNY | 3.545.000 Stk. | |
| 8,850 CNY | 9,110 CNY | 8,710 CNY | 9,110 CNY | 6.527.423 Stk. | |
| 9,120 CNY | 9,250 CNY | 9,090 CNY | 9,170 CNY | 6.421.920 Stk. | |
| 9,190 CNY | 9,220 CNY | 9,030 CNY | 9,040 CNY | 5.619.556 Stk. |