Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,780 CNY -0,070 CNY · -0,79 % heute, 09:00:07 · 29.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,460 CNY | 9,460 CNY | 8,900 CNY | 8,940 CNY | 2.982.400 Stk. | |
8,930 CNY | 9,260 CNY | 8,860 CNY | 9,170 CNY | 2.123.410 Stk. | |
9,150 CNY | 9,160 CNY | 8,760 CNY | 8,810 CNY | 2.240.410 Stk. | |
8,790 CNY | 9,120 CNY | 8,560 CNY | 8,880 CNY | 2.148.800 Stk. | |
8,880 CNY | 8,990 CNY | 8,580 CNY | 8,600 CNY | 2.059.800 Stk. | |
8,550 CNY | 8,600 CNY | 7,740 CNY | 7,740 CNY | 4.623.600 Stk. | |
7,560 CNY | 7,560 CNY | 6,970 CNY | 6,970 CNY | 1.895.600 Stk. | |
6,970 CNY | 7,660 CNY | 6,820 CNY | 7,420 CNY | 5.024.200 Stk. | |
7,620 CNY | 7,620 CNY | 7,020 CNY | 7,340 CNY | 3.374.116 Stk. | |
7,400 CNY | 7,400 CNY | 7,150 CNY | 7,180 CNY | 1.971.300 Stk. | |
7,130 CNY | 7,260 CNY | 6,850 CNY | 7,080 CNY | 2.176.800 Stk. | |
7,150 CNY | 7,400 CNY | 7,070 CNY | 7,270 CNY | 1.843.500 Stk. | |
7,310 CNY | 7,590 CNY | 7,300 CNY | 7,530 CNY | 2.268.300 Stk. | |
7,560 CNY | 7,850 CNY | 7,500 CNY | 7,770 CNY | 2.242.800 Stk. | |
8,070 CNY | 8,070 CNY | 7,570 CNY | 7,920 CNY | 3.521.900 Stk. | |
7,920 CNY | 8,260 CNY | 7,910 CNY | 8,260 CNY | 2.804.228 Stk. | |
8,310 CNY | 8,670 CNY | 8,190 CNY | 8,350 CNY | 3.078.900 Stk. | |
8,450 CNY | 8,870 CNY | 8,370 CNY | 8,820 CNY | 4.263.400 Stk. | |
8,850 CNY | 8,980 CNY | 8,640 CNY | 8,850 CNY | 2.890.500 Stk. | |
8,750 CNY | 8,880 CNY | 8,560 CNY | 8,780 CNY | 2.725.100 Stk. |