Aktie
Alle Kurse zur ZHEJIANG SUN.S.T. A YC 1 Aktie
- WKN
- A3EXQW
- ISIN
- CNE1000036D8
- Ticker
- 603105
- WKN
- A3EXQW
- Ticker
- 603105
- ISIN
- CNE1000036D8
• Shanghai
8,080 CNY
+0,030 CNY+0,37 %
Geld
8,080 CNY
(11.800 Stk.)
Brief
8,090 CNY
(16.950 Stk.)
Tagesvolumen
3.705.822 Stk.
Tagesspanne
8,020 – 8,130 CNY
52W-Spanne
7,010 – 10,090 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 8,080 CNY +0,030 CNY · +0,37 % heute, 09:00:06 · 39.900 Stk. | +0,030 CNY · +0,37 % | 8,080 CNY heute, 09:00:06 · 11.800 Stk. | 8,090 CNY heute, 09:00:06 · 16.950 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu ZHEJIANG SUN.S.T. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,220 CNY | 8,260 CNY | 8,150 CNY | 8,230 CNY | 3.801.800 Stk. | |
| 8,250 CNY | 8,270 CNY | 8,170 CNY | 8,190 CNY | 2.972.900 Stk. | |
| 8,230 CNY | 8,300 CNY | 8,180 CNY | 8,290 CNY | 4.666.335 Stk. | |
| 8,130 CNY | 8,130 CNY | 8,030 CNY | 8,050 CNY | 4.012.800 Stk. | |
| 8,090 CNY | 8,130 CNY | 8,010 CNY | 8,120 CNY | 3.893.200 Stk. | |
| 8,120 CNY | 8,170 CNY | 8,110 CNY | 8,130 CNY | 2.967.400 Stk. | |
| 8,170 CNY | 8,230 CNY | 8,140 CNY | 8,180 CNY | 4.948.800 Stk. | |
| 8,200 CNY | 8,200 CNY | 8,120 CNY | 8,150 CNY | 3.162.400 Stk. | |
| 8,160 CNY | 8,210 CNY | 8,140 CNY | 8,200 CNY | 3.975.200 Stk. | |
| 8,210 CNY | 8,210 CNY | 8,060 CNY | 8,140 CNY | 4.463.960 Stk. | |
| 8,110 CNY | 8,210 CNY | 8,100 CNY | 8,170 CNY | 3.637.400 Stk. | |
| 8,180 CNY | 8,180 CNY | 8,120 CNY | 8,160 CNY | 3.456.400 Stk. | |
| 8,130 CNY | 8,190 CNY | 8,020 CNY | 8,040 CNY | 5.490.800 Stk. | |
| 8,020 CNY | 8,110 CNY | 8,000 CNY | 8,060 CNY | 3.346.400 Stk. | |
| 8,080 CNY | 8,100 CNY | 8,030 CNY | 8,090 CNY | 3.486.486 Stk. | |
| 8,080 CNY | 8,110 CNY | 7,990 CNY | 8,020 CNY | 4.139.400 Stk. | |
| 8,040 CNY | 8,040 CNY | 7,840 CNY | 7,850 CNY | 5.546.600 Stk. | |
| 7,860 CNY | 8,000 CNY | 7,860 CNY | 7,880 CNY | 3.609.722 Stk. | |
| 7,830 CNY | 7,930 CNY | 7,750 CNY | 7,920 CNY | 3.118.400 Stk. | |
| 7,920 CNY | 8,040 CNY | 7,910 CNY | 8,030 CNY | 4.408.099 Stk. | |
| 8,050 CNY | 8,070 CNY | 7,980 CNY | 8,060 CNY | 4.708.900 Stk. | |
| 8,060 CNY | 8,100 CNY | 8,030 CNY | 8,050 CNY | 4.080.300 Stk. | |
| 8,050 CNY | 8,130 CNY | 8,020 CNY | 8,080 CNY | 3.705.822 Stk. |