Aktie
Alle Kurse zur ZHE.YIN.TEC. A YC1 Aktie
- WKN
- A40SVW
- ISIN
- CNE100004BT5
- Ticker
- 605055
- WKN
- A40SVW
- Ticker
- 605055
- ISIN
- CNE100004BT5
• Shanghai
7,110 CNY
-0,070 CNY-0,97 %
Geld
7,100 CNY
(57.200 Stk.)
Brief
7,110 CNY
(3.800 Stk.)
Tagesvolumen
7.414.300 Stk.
Tagesspanne
7,080 – 7,270 CNY
52W-Spanne
3,860 – 11,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 7,110 CNY -0,070 CNY · -0,97 % heute, 09:00:06 · 151.200 Stk. | -0,070 CNY · -0,97 % | 7,100 CNY heute, 09:00:06 · 57.200 Stk. | 7,110 CNY heute, 09:00:06 · 3.800 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu ZHE.YIN.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,790 CNY | 10,100 CNY | 9,010 CNY | 9,350 CNY | 39.575.031 Stk. | |
| 9,040 CNY | 9,200 CNY | 8,580 CNY | 8,790 CNY | 37.813.441 Stk. | |
| 8,650 CNY | 8,710 CNY | 8,090 CNY | 8,140 CNY | 34.149.285 Stk. | |
| 8,070 CNY | 8,260 CNY | 7,940 CNY | 8,150 CNY | 24.370.300 Stk. | |
| 8,080 CNY | 8,110 CNY | 7,690 CNY | 7,760 CNY | 22.680.000 Stk. | |
| 7,730 CNY | 7,890 CNY | 7,730 CNY | 7,800 CNY | 13.850.400 Stk. | |
| 7,800 CNY | 7,900 CNY | 7,740 CNY | 7,880 CNY | 13.073.600 Stk. | |
| 7,970 CNY | 8,010 CNY | 7,710 CNY | 7,780 CNY | 15.678.200 Stk. | |
| 7,860 CNY | 7,860 CNY | 7,620 CNY | 7,800 CNY | 13.612.900 Stk. | |
| 7,820 CNY | 7,930 CNY | 7,800 CNY | 7,900 CNY | 12.777.300 Stk. | |
| 7,860 CNY | 7,980 CNY | 7,680 CNY | 7,910 CNY | 16.340.300 Stk. | |
| 7,920 CNY | 8,520 CNY | 7,800 CNY | 8,340 CNY | 42.524.693 Stk. | |
| 8,320 CNY | 8,320 CNY | 7,880 CNY | 7,950 CNY | 25.177.300 Stk. | |
| 7,910 CNY | 7,910 CNY | 7,190 CNY | 7,210 CNY | 26.582.700 Stk. | |
| 7,200 CNY | 7,490 CNY | 7,180 CNY | 7,420 CNY | 16.700.700 Stk. | |
| 7,350 CNY | 7,490 CNY | 7,190 CNY | 7,240 CNY | 11.993.100 Stk. | |
| 7,200 CNY | 7,280 CNY | 7,100 CNY | 7,170 CNY | 8.473.100 Stk. | |
| 7,130 CNY | 7,190 CNY | 7,000 CNY | 7,050 CNY | 8.269.300 Stk. | |
| 7,030 CNY | 7,110 CNY | 6,950 CNY | 7,000 CNY | 4.945.000 Stk. | |
| 6,940 CNY | 7,150 CNY | 6,920 CNY | 7,140 CNY | 5.884.900 Stk. | |
| 7,150 CNY | 7,260 CNY | 7,110 CNY | 7,220 CNY | 7.495.200 Stk. | |
| 7,200 CNY | 7,300 CNY | 7,120 CNY | 7,180 CNY | 8.110.600 Stk. | |
| 7,140 CNY | 7,270 CNY | 7,080 CNY | 7,110 CNY | 7.414.300 Stk. |