AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG YUAN

ISIN
CNE100002Y66
Ticker
603388
• Shanghai
3,340 CNY
-0,180 CNY-5,11 %
Geld
3,340 CNY
(6.800 Stk.)
Brief
3,340 CNY
(29.389.159 Stk.)
Marktkapitalisierung
139,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,340 CNY
-0,180 CNY · -5,11 %
heute, 08:56:37 · 9.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG YUAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,600 CNY5,730 CNY5,170 CNY5,170 CNY26.224.060 Stk.
4,970 CNY5,000 CNY4,650 CNY4,650 CNY12.669.640 Stk.
4,590 CNY4,940 CNY4,500 CNY4,930 CNY20.564.200 Stk.
4,910 CNY5,010 CNY4,700 CNY4,820 CNY16.945.740 Stk.
4,820 CNY4,880 CNY4,600 CNY4,620 CNY13.423.240 Stk.
4,620 CNY4,660 CNY4,360 CNY4,410 CNY14.302.900 Stk.
4,400 CNY4,600 CNY4,380 CNY4,570 CNY14.142.750 Stk.
4,580 CNY4,780 CNY4,570 CNY4,750 CNY13.789.300 Stk.
4,760 CNY4,810 CNY4,670 CNY4,710 CNY10.463.500 Stk.
4,740 CNY4,920 CNY4,690 CNY4,810 CNY16.081.900 Stk.
4,570 CNY4,570 CNY4,570 CNY4,570 CNY50.500 Stk.
4,340 CNY4,340 CNY4,340 CNY4,340 CNY71.500 Stk.
4,120 CNY4,120 CNY4,120 CNY4,120 CNY140.300 Stk.
3,910 CNY3,910 CNY3,910 CNY3,910 CNY241.900 Stk.
3,710 CNY3,710 CNY3,710 CNY3,710 CNY112.700 Stk.
3,520 CNY3,520 CNY3,520 CNY3,520 CNY352.800 Stk.
3,340 CNY3,340 CNY3,340 CNY3,340 CNY74.000 Stk.
Werbung ausblenden