Werbung ausblenden
Aktie

Alle Kurse zur YUA.ENV. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
1,770 CNY
-0,080 CNY-4,32 %
Geld
1,770 CNY
(311.000 Stk.)
Brief
1,780 CNY
(246.220 Stk.)
Tagesvolumen
27.004.680 Stk.
Tagesspanne
1,760  –  1,830 CNY
52W-Spanne
1,740  –  4,060 CNY
Marktkapitalisierung
69,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.1,770 CNY
-0,080 CNY ·
-4,32 %
gestern, 09:00:05  · 223.700 Stk.
-0,080 CNY ·
-4,32 %		1,770 CNY
gestern, 09:00:05  · 311.000 Stk.
1,780 CNY
gestern, 09:00:05  · 246.220 Stk.
0,010 CNY
0,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YUA.ENV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,270 CNY2,290 CNY2,190 CNY2,220 CNY17.289.600 Stk.
2,220 CNY2,260 CNY2,180 CNY2,210 CNY12.748.900 Stk.
2,210 CNY2,220 CNY2,190 CNY2,200 CNY10.521.857 Stk.
2,290 CNY2,310 CNY2,270 CNY2,310 CNY20.807.717 Stk.
2,270 CNY2,340 CNY2,250 CNY2,280 CNY17.668.500 Stk.
2,260 CNY2,390 CNY2,250 CNY2,360 CNY19.018.357 Stk.
2,330 CNY2,460 CNY2,330 CNY2,390 CNY17.804.017 Stk.
2,370 CNY2,420 CNY2,330 CNY2,370 CNY13.297.780 Stk.
2,370 CNY2,390 CNY2,330 CNY2,350 CNY12.725.015 Stk.
2,340 CNY2,360 CNY2,280 CNY2,350 CNY12.031.660 Stk.
2,360 CNY2,470 CNY2,340 CNY2,390 CNY20.945.620 Stk.
2,350 CNY2,390 CNY2,270 CNY2,290 CNY23.698.500 Stk.
2,270 CNY2,300 CNY2,180 CNY2,210 CNY20.731.460 Stk.
2,190 CNY2,260 CNY2,180 CNY2,250 CNY9.690.180 Stk.
2,220 CNY2,260 CNY2,180 CNY2,230 CNY9.994.340 Stk.
2,200 CNY2,300 CNY2,200 CNY2,240 CNY9.734.900 Stk.
2,230 CNY2,250 CNY2,130 CNY2,160 CNY12.659.900 Stk.
2,150 CNY2,170 CNY2,130 CNY2,160 CNY8.274.940 Stk.
2,150 CNY2,160 CNY2,050 CNY2,050 CNY12.284.200 Stk.
1,990 CNY2,010 CNY1,950 CNY1,950 CNY8.420.000 Stk.
1,850 CNY1,850 CNY1,850 CNY1,850 CNY1.749.200 Stk.
1,760 CNY1,930 CNY1,760 CNY1,850 CNY35.632.940 Stk.
1,800 CNY1,830 CNY1,760 CNY1,770 CNY27.004.680 Stk.
Werbung ausblenden