Werbung ausblenden
Aktie

Alle Kurse zur YUA.ENV. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,470 CNY
-0,070 CNY-1,98 %
Geld
3,460 CNY
(217.200 Stk.)
Brief
3,470 CNY
(200 Stk.)
Tagesvolumen
4.928.000 Stk.
Tagesspanne
3,460  –  3,550 CNY
52W-Spanne
1,620  –  4,060 CNY
Marktkapitalisierung
136,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.3,470 CNY
-0,070 CNY ·
-1,98 %
20.06.2025, 09:00:06  · 83.000 Stk.
-0,070 CNY ·
-1,98 %		3,460 CNY
20.06.2025, 09:00:06  · 217.200 Stk.
3,470 CNY
20.06.2025, 09:00:06  · 200 Stk.
0,010 CNY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YUA.ENV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,640 CNY3,770 CNY3,640 CNY3,670 CNY16.449.441 Stk.
3,560 CNY3,720 CNY3,560 CNY3,630 CNY11.455.941 Stk.
3,650 CNY3,810 CNY3,610 CNY3,770 CNY18.969.841 Stk.
3,760 CNY3,810 CNY3,650 CNY3,690 CNY11.197.521 Stk.
3,670 CNY3,770 CNY3,670 CNY3,710 CNY9.334.400 Stk.
3,690 CNY3,760 CNY3,630 CNY3,680 CNY10.793.500 Stk.
3,650 CNY3,720 CNY3,590 CNY3,670 CNY8.627.220 Stk.
3,660 CNY3,820 CNY3,640 CNY3,750 CNY10.978.400 Stk.
3,750 CNY3,750 CNY3,620 CNY3,620 CNY14.360.700 Stk.
3,610 CNY3,680 CNY3,590 CNY3,680 CNY7.452.980 Stk.
3,680 CNY3,680 CNY3,600 CNY3,620 CNY11.228.900 Stk.
3,620 CNY3,620 CNY3,450 CNY3,510 CNY15.405.400 Stk.
3,520 CNY3,610 CNY3,500 CNY3,520 CNY7.157.380 Stk.
3,500 CNY3,550 CNY3,470 CNY3,520 CNY6.614.000 Stk.
3,540 CNY3,620 CNY3,430 CNY3,580 CNY8.745.700 Stk.
3,560 CNY3,760 CNY3,510 CNY3,760 CNY10.723.784 Stk.
3,760 CNY3,840 CNY3,580 CNY3,630 CNY15.660.784 Stk.
3,550 CNY3,630 CNY3,510 CNY3,560 CNY8.244.440 Stk.
3,540 CNY3,660 CNY3,470 CNY3,540 CNY8.192.760 Stk.
3,520 CNY3,550 CNY3,460 CNY3,470 CNY4.928.000 Stk.
Werbung ausblenden