Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,490 CNY -0,430 CNY · -2,54 % 10.05.2024, 09:00:03 · 8.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,150 CNY | 17,770 CNY | 17,150 CNY | 17,490 CNY | 2.415.380 Stk. | |
17,410 CNY | 17,410 CNY | 15,880 CNY | 16,310 CNY | 4.276.951 Stk. | |
16,130 CNY | 16,130 CNY | 14,680 CNY | 14,680 CNY | 2.327.700 Stk. | |
13,630 CNY | 15,540 CNY | 13,630 CNY | 15,500 CNY | 3.504.240 Stk. | |
15,490 CNY | 15,530 CNY | 14,900 CNY | 15,190 CNY | 2.024.833 Stk. | |
15,200 CNY | 15,480 CNY | 14,680 CNY | 14,800 CNY | 1.734.500 Stk. | |
14,820 CNY | 14,850 CNY | 14,020 CNY | 14,330 CNY | 1.866.000 Stk. | |
14,620 CNY | 14,800 CNY | 14,330 CNY | 14,600 CNY | 1.962.620 Stk. | |
14,790 CNY | 15,050 CNY | 14,680 CNY | 15,030 CNY | 1.487.580 Stk. | |
15,060 CNY | 15,240 CNY | 14,700 CNY | 14,750 CNY | 1.883.631 Stk. | |
14,920 CNY | 15,100 CNY | 14,620 CNY | 15,000 CNY | 1.900.631 Stk. | |
15,000 CNY | 15,770 CNY | 14,910 CNY | 15,690 CNY | 2.608.100 Stk. | |
15,700 CNY | 16,530 CNY | 15,700 CNY | 16,400 CNY | 4.381.580 Stk. | |
16,510 CNY | 16,590 CNY | 16,160 CNY | 16,540 CNY | 2.768.446 Stk. | |
16,490 CNY | 16,490 CNY | 16,230 CNY | 16,370 CNY | 1.752.040 Stk. | |
16,510 CNY | 16,510 CNY | 16,150 CNY | 16,390 CNY | 1.756.040 Stk. | |
16,470 CNY | 17,000 CNY | 16,400 CNY | 16,920 CNY | 2.938.440 Stk. | |
16,850 CNY | 17,040 CNY | 16,410 CNY | 16,490 CNY | 2.281.560 Stk. |