Aktie

Alle Kurse zur ZHE.Y­­UE.IN­­T.EQU­­. A Y­­C1 Aktie

WKN
ISIN
WKN
ISIN
• Shanghai
22,850 CNY
-0,510 CNY-2,18 %
Geld
22,850 CNY
(1.700 Stk.)
Brief
22,860 CNY
(2.900 Stk.)
Tagesvolumen
2.483.844 Stk.
Tagesspanne
22,660  –  23,500 CNY
52W-Spanne
12,100  –  28,720 CNY
Marktkapitalisierung
512,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 06.06.2025

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.22,850 CNY
-0,510 CNY ·
-2,18 %
gestern, 09:00:07  · 24.100 Stk.
-0,510 CNY ·
-2,18 %		22,850 CNY
gestern, 09:00:07  · 1.700 Stk.
22,860 CNY
gestern, 09:00:07  · 2.900 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu ZHE.YUE.INT.EQU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,900 CNY23,190 CNY22,800 CNY23,130 CNY1.726.440 Stk.
23,360 CNY23,610 CNY23,030 CNY23,240 CNY1.946.531 Stk.
23,290 CNY23,750 CNY23,240 CNY23,660 CNY1.624.000 Stk.
23,750 CNY23,750 CNY23,280 CNY23,550 CNY1.496.200 Stk.
23,700 CNY23,850 CNY23,610 CNY23,750 CNY1.360.800 Stk.
23,800 CNY23,990 CNY23,360 CNY23,420 CNY1.460.220 Stk.
23,420 CNY23,520 CNY23,030 CNY23,140 CNY1.468.800 Stk.
23,330 CNY23,330 CNY22,750 CNY22,950 CNY1.412.440 Stk.
23,020 CNY23,510 CNY22,950 CNY23,370 CNY1.761.396 Stk.
23,100 CNY23,280 CNY22,070 CNY23,240 CNY2.382.700 Stk.
23,230 CNY23,980 CNY23,010 CNY23,480 CNY3.299.500 Stk.
23,250 CNY23,750 CNY23,190 CNY23,520 CNY1.721.540 Stk.
23,350 CNY23,750 CNY23,000 CNY23,070 CNY1.763.700 Stk.
23,000 CNY23,350 CNY22,620 CNY22,630 CNY1.698.600 Stk.
22,630 CNY22,970 CNY22,510 CNY22,900 CNY1.284.900 Stk.
22,920 CNY23,030 CNY22,520 CNY22,840 CNY1.165.440 Stk.
22,900 CNY23,200 CNY22,600 CNY22,650 CNY949.950 Stk.
22,650 CNY23,070 CNY22,560 CNY22,960 CNY1.269.240 Stk.
23,050 CNY23,680 CNY23,050 CNY23,360 CNY2.472.084 Stk.
23,400 CNY23,500 CNY22,660 CNY22,850 CNY2.483.844 Stk.