Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ. DAYUAN PUM A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
50,700 CNY
-0,830 CNY-1,61 %
Geld
50,690 CNY
(400 Stk.)
Brief
50,700 CNY
(22.764 Stk.)
Tagesvolumen
21.847.282 Stk.
Tagesspanne
49,100  –  53,490 CNY
52W-Spanne
17,670  –  62,980 CNY
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.50,700 CNY
-0,830 CNY ·
-1,61 %
gestern, 09:00:08  · 233.536 Stk.
-0,830 CNY ·
-1,61 %		50,690 CNY
gestern, 09:00:08  · 400 Stk.
50,700 CNY
gestern, 09:00:08  · 22.764 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ. DAYUAN PUM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,950 CNY38,950 CNY38,950 CNY38,950 CNY1.848.269 Stk.
42,850 CNY42,850 CNY42,850 CNY42,850 CNY3.044.662 Stk.
44,900 CNY47,140 CNY44,470 CNY47,140 CNY20.807.344 Stk.
51,500 CNY51,850 CNY48,000 CNY51,850 CNY32.218.079 Stk.
49,000 CNY49,770 CNY46,670 CNY46,670 CNY27.281.429 Stk.
46,710 CNY50,660 CNY46,710 CNY48,180 CNY25.024.409 Stk.
46,970 CNY52,880 CNY43,990 CNY51,000 CNY32.422.075 Stk.
50,080 CNY54,570 CNY47,730 CNY50,100 CNY26.122.305 Stk.
50,000 CNY52,500 CNY47,900 CNY49,660 CNY22.768.988 Stk.
49,690 CNY54,630 CNY49,690 CNY52,050 CNY24.559.662 Stk.
52,170 CNY57,260 CNY48,200 CNY57,260 CNY31.093.742 Stk.
54,360 CNY62,980 CNY54,360 CNY59,760 CNY29.819.495 Stk.
58,560 CNY59,610 CNY53,780 CNY54,560 CNY25.385.534 Stk.
51,630 CNY53,720 CNY50,520 CNY52,900 CNY17.355.876 Stk.
52,070 CNY53,200 CNY47,610 CNY47,950 CNY17.747.556 Stk.
47,520 CNY50,970 CNY46,500 CNY49,900 CNY16.942.648 Stk.
49,000 CNY51,020 CNY47,490 CNY50,140 CNY16.372.738 Stk.
49,800 CNY50,130 CNY45,160 CNY47,710 CNY19.935.019 Stk.
46,500 CNY47,840 CNY45,660 CNY45,970 CNY13.935.208 Stk.
45,500 CNY47,980 CNY44,800 CNY46,170 CNY13.902.419 Stk.
46,900 CNY49,150 CNY46,500 CNY48,790 CNY17.862.448 Stk.
48,400 CNY53,600 CNY47,410 CNY51,530 CNY25.161.633 Stk.
50,980 CNY53,490 CNY49,100 CNY50,700 CNY21.847.282 Stk.
Werbung ausblenden