Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ. DING. MACHIN. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,200 CNY
-0,800 CNY-1,54 %
Geld
51,190 CNY
(2.300 Stk.)
Brief
51,200 CNY
(12.787 Stk.)
Tagesvolumen
6.281.969 Stk.
Tagesspanne
51,180  –  52,160 CNY
52W-Spanne
39,030  –  71,200 CNY
Marktkapitalisierung
3,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.51,200 CNY
-0,800 CNY ·
-1,54 %
gestern, 09:00:05  · 72.113 Stk.
-0,800 CNY ·
-1,54 %		51,190 CNY
gestern, 09:00:05  · 2.300 Stk.
51,200 CNY
gestern, 09:00:05  · 12.787 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ. DING. MACHIN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,980 CNY53,530 CNY51,870 CNY53,230 CNY8.776.777 Stk.
53,080 CNY54,040 CNY52,660 CNY52,760 CNY8.760.184 Stk.
52,340 CNY55,580 CNY52,310 CNY54,920 CNY11.791.983 Stk.
54,700 CNY55,290 CNY54,210 CNY54,780 CNY8.738.324 Stk.
54,700 CNY54,880 CNY53,580 CNY54,130 CNY6.623.229 Stk.
53,690 CNY54,130 CNY53,160 CNY54,120 CNY5.148.703 Stk.
53,990 CNY54,780 CNY53,910 CNY54,110 CNY4.984.033 Stk.
54,200 CNY54,570 CNY53,590 CNY53,990 CNY6.596.635 Stk.
53,980 CNY55,880 CNY53,930 CNY55,170 CNY8.674.454 Stk.
55,000 CNY55,650 CNY54,810 CNY55,560 CNY5.212.893 Stk.
55,590 CNY56,590 CNY53,000 CNY53,600 CNY9.429.898 Stk.
53,610 CNY54,720 CNY52,890 CNY54,010 CNY7.903.614 Stk.
54,030 CNY54,960 CNY53,520 CNY54,360 CNY5.686.816 Stk.
54,600 CNY54,840 CNY53,680 CNY53,910 CNY6.227.835 Stk.
53,910 CNY54,200 CNY52,650 CNY53,140 CNY5.603.230 Stk.
53,140 CNY53,520 CNY51,420 CNY51,880 CNY8.090.449 Stk.
51,860 CNY51,990 CNY49,920 CNY50,380 CNY6.943.704 Stk.
50,430 CNY51,900 CNY50,110 CNY51,750 CNY5.493.817 Stk.
51,950 CNY52,770 CNY51,930 CNY52,450 CNY5.422.755 Stk.
52,010 CNY52,890 CNY52,010 CNY52,660 CNY4.514.592 Stk.
52,580 CNY52,660 CNY51,670 CNY51,950 CNY3.229.946 Stk.
51,960 CNY52,200 CNY51,430 CNY52,000 CNY5.704.408 Stk.
52,100 CNY52,160 CNY51,180 CNY51,200 CNY6.281.969 Stk.
Werbung ausblenden