Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 66,200 CNY -1,300 CNY · -1,93 % 24.05.2024, 09:00:04 · 40.612 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,000 CNY | 64,250 CNY | 62,060 CNY | 63,600 CNY | 6.083.316 Stk. | |
63,240 CNY | 68,450 CNY | 62,620 CNY | 67,010 CNY | 11.519.543 Stk. | |
67,000 CNY | 67,010 CNY | 65,530 CNY | 65,650 CNY | 5.605.731 Stk. | |
65,650 CNY | 69,040 CNY | 65,650 CNY | 68,570 CNY | 6.866.096 Stk. | |
68,260 CNY | 69,120 CNY | 67,620 CNY | 67,640 CNY | 3.279.067 Stk. | |
67,300 CNY | 68,740 CNY | 66,910 CNY | 67,200 CNY | 3.677.913 Stk. | |
65,640 CNY | 70,000 CNY | 64,910 CNY | 69,540 CNY | 5.720.176 Stk. | |
69,850 CNY | 72,440 CNY | 69,260 CNY | 71,710 CNY | 5.583.782 Stk. | |
71,060 CNY | 73,840 CNY | 70,800 CNY | 72,980 CNY | 4.392.294 Stk. | |
72,400 CNY | 74,450 CNY | 71,100 CNY | 71,300 CNY | 4.027.850 Stk. | |
71,400 CNY | 72,620 CNY | 71,000 CNY | 71,860 CNY | 3.487.123 Stk. | |
72,050 CNY | 73,070 CNY | 70,090 CNY | 71,540 CNY | 5.385.506 Stk. | |
70,660 CNY | 72,000 CNY | 68,800 CNY | 70,100 CNY | 4.210.925 Stk. | |
69,580 CNY | 69,970 CNY | 68,380 CNY | 68,700 CNY | 5.676.686 Stk. | |
68,090 CNY | 69,330 CNY | 68,020 CNY | 69,050 CNY | 2.556.182 Stk. | |
68,800 CNY | 69,360 CNY | 67,260 CNY | 67,600 CNY | 3.702.699 Stk. | |
67,600 CNY | 68,400 CNY | 67,200 CNY | 67,500 CNY | 2.364.197 Stk. | |
67,300 CNY | 67,540 CNY | 66,060 CNY | 66,200 CNY | 4.504.060 Stk. |