Aktie
Alle Kurse zur ZHEJ.JIEC.LIN.MOT. A YC 1 Aktie
- WKN
- A2P4PN
- ISIN
- CNE100003F68
- Ticker
- 603583
- WKN
- A2P4PN
- Ticker
- 603583
- ISIN
- CNE100003F68
• Shanghai
36,650 CNY
+0,370 CNY+1,02 %
Geld
36,640 CNY
(39.000 Stk.)
Brief
36,650 CNY
(26.200 Stk.)
Tagesvolumen
12.743.925 Stk.
Tagesspanne
35,920 – 37,070 CNY
52W-Spanne
14,660 – 52,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 36,650 CNY +0,370 CNY · +1,02 % heute, 09:00:05 · 108.800 Stk. | +0,370 CNY · +1,02 % | 36,640 CNY heute, 09:00:05 · 39.000 Stk. | 36,650 CNY heute, 09:00:05 · 26.200 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu ZHEJ.JIEC.LIN.MOT. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,940 CNY | 35,300 CNY | 34,620 CNY | 34,780 CNY | 4.926.722 Stk. | |
| 34,630 CNY | 35,100 CNY | 34,140 CNY | 34,650 CNY | 6.463.497 Stk. | |
| 34,500 CNY | 35,850 CNY | 34,410 CNY | 34,830 CNY | 10.574.000 Stk. | |
| 34,720 CNY | 35,000 CNY | 33,710 CNY | 33,750 CNY | 7.857.108 Stk. | |
| 33,290 CNY | 34,300 CNY | 33,290 CNY | 34,230 CNY | 6.939.419 Stk. | |
| 34,450 CNY | 36,440 CNY | 34,450 CNY | 36,180 CNY | 14.378.534 Stk. | |
| 36,050 CNY | 37,000 CNY | 36,050 CNY | 36,990 CNY | 12.848.359 Stk. | |
| 36,990 CNY | 37,340 CNY | 36,300 CNY | 36,330 CNY | 10.318.405 Stk. | |
| 36,500 CNY | 36,700 CNY | 35,610 CNY | 36,090 CNY | 7.783.584 Stk. | |
| 36,250 CNY | 36,700 CNY | 36,070 CNY | 36,520 CNY | 6.526.797 Stk. | |
| 36,470 CNY | 36,580 CNY | 35,920 CNY | 36,230 CNY | 5.502.050 Stk. | |
| 36,010 CNY | 36,110 CNY | 34,750 CNY | 35,050 CNY | 8.133.099 Stk. | |
| 34,890 CNY | 35,500 CNY | 34,880 CNY | 35,030 CNY | 5.736.614 Stk. | |
| 35,100 CNY | 35,170 CNY | 34,500 CNY | 34,720 CNY | 5.486.200 Stk. | |
| 34,510 CNY | 34,610 CNY | 33,890 CNY | 33,980 CNY | 5.311.396 Stk. | |
| 33,880 CNY | 34,770 CNY | 33,880 CNY | 34,520 CNY | 5.735.121 Stk. | |
| 35,140 CNY | 35,470 CNY | 34,060 CNY | 34,140 CNY | 10.777.540 Stk. | |
| 34,010 CNY | 34,270 CNY | 33,300 CNY | 33,490 CNY | 8.683.552 Stk. | |
| 33,420 CNY | 35,150 CNY | 33,390 CNY | 34,840 CNY | 12.582.800 Stk. | |
| 35,090 CNY | 35,870 CNY | 34,680 CNY | 35,600 CNY | 12.084.100 Stk. | |
| 35,410 CNY | 35,880 CNY | 35,150 CNY | 35,610 CNY | 8.927.914 Stk. | |
| 35,550 CNY | 36,560 CNY | 35,490 CNY | 36,280 CNY | 13.586.127 Stk. | |
| 36,220 CNY | 37,070 CNY | 35,920 CNY | 36,650 CNY | 12.743.925 Stk. |