AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­JIEC.­­LIN.M­­OT. A­­ YC 1­­

WKN
A2P4PN
Ticker
603583
ISIN
CNE100003F68
• Shanghai
21,460 CNY
-0,660 CNY-2,98 %
Geld
21,460 CNY
(5.100 Stk.)
Brief
21,480 CNY
(1.200 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,460 CNY
-0,660 CNY · -2,98 %
heute, 09:00:03 · 169.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.JIEC.LIN.MOT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,330 CNY17,550 CNY17,100 CNY17,390 CNY2.929.760 Stk.
17,410 CNY17,500 CNY16,710 CNY16,800 CNY3.065.080 Stk.
16,530 CNY17,450 CNY16,530 CNY17,180 CNY3.182.778 Stk.
17,140 CNY17,280 CNY16,790 CNY17,190 CNY2.552.117 Stk.
17,210 CNY18,660 CNY17,210 CNY18,030 CNY6.595.268 Stk.
18,030 CNY18,470 CNY17,870 CNY18,350 CNY5.217.900 Stk.
18,250 CNY19,340 CNY18,220 CNY19,240 CNY11.366.013 Stk.
19,150 CNY19,940 CNY18,970 CNY19,110 CNY10.737.886 Stk.
19,010 CNY20,380 CNY19,010 CNY20,120 CNY11.318.611 Stk.
20,090 CNY20,500 CNY19,830 CNY19,890 CNY7.243.186 Stk.
19,620 CNY20,290 CNY19,620 CNY20,000 CNY5.638.967 Stk.
20,000 CNY20,740 CNY19,910 CNY20,560 CNY8.426.596 Stk.
20,600 CNY20,820 CNY19,810 CNY20,250 CNY8.486.153 Stk.
20,050 CNY20,280 CNY19,510 CNY19,580 CNY7.977.746 Stk.
19,750 CNY21,160 CNY19,750 CNY21,070 CNY8.511.760 Stk.
21,240 CNY22,040 CNY21,010 CNY21,670 CNY11.620.451 Stk.
21,630 CNY22,090 CNY21,360 CNY22,050 CNY6.792.582 Stk.
22,190 CNY22,260 CNY21,760 CNY21,900 CNY5.477.131 Stk.
22,080 CNY22,590 CNY21,960 CNY22,380 CNY8.592.267 Stk.
22,380 CNY22,380 CNY20,800 CNY21,700 CNY11.242.275 Stk.
21,220 CNY22,350 CNY21,220 CNY22,120 CNY7.665.640 Stk.
21,830 CNY22,300 CNY21,250 CNY21,460 CNY9.624.103 Stk.
Werbung ausblenden