Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ.­­JIEC.­­LIN.M­­OT. A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,700 CNY
-0,550 CNY-1,30 %
Geld
41,700 CNY
(28.400 Stk.)
Brief
41,710 CNY
(5.700 Stk.)
Tagesvolumen
14.614.599 Stk.
Tagesspanne
41,700  –  42,700 CNY
52W-Spanne
14,660  –  52,880 CNY
Marktkapitalisierung
1,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.41,700 CNY
-0,550 CNY ·
-1,30 %
12.09.2025, 09:00:05  · 152.700 Stk.
-0,550 CNY ·
-1,30 %		41,700 CNY
12.09.2025, 09:00:05  · 28.400 Stk.
41,710 CNY
12.09.2025, 09:00:05  · 5.700 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.JIEC.LIN.MOT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,360 CNY38,880 CNY37,900 CNY38,480 CNY10.490.953 Stk.
38,480 CNY38,980 CNY38,000 CNY38,790 CNY14.745.015 Stk.
38,800 CNY39,070 CNY37,570 CNY38,480 CNY17.700.170 Stk.
38,170 CNY39,400 CNY38,160 CNY39,200 CNY17.851.998 Stk.
39,310 CNY40,060 CNY38,900 CNY39,470 CNY17.668.865 Stk.
39,440 CNY41,400 CNY38,680 CNY41,090 CNY26.656.250 Stk.
40,580 CNY40,780 CNY39,950 CNY40,770 CNY16.102.105 Stk.
40,610 CNY41,950 CNY40,260 CNY40,810 CNY17.553.717 Stk.
40,810 CNY41,140 CNY40,500 CNY40,970 CNY12.572.044 Stk.
41,010 CNY42,000 CNY40,800 CNY41,130 CNY18.422.002 Stk.
41,150 CNY41,150 CNY40,130 CNY40,140 CNY13.616.616 Stk.
40,380 CNY40,880 CNY39,270 CNY39,280 CNY15.433.932 Stk.
39,120 CNY39,390 CNY38,000 CNY38,920 CNY15.253.428 Stk.
40,870 CNY42,810 CNY40,860 CNY42,810 CNY33.015.132 Stk.
42,860 CNY43,960 CNY41,540 CNY43,630 CNY37.445.219 Stk.
43,690 CNY44,490 CNY41,760 CNY43,700 CNY34.537.716 Stk.
44,510 CNY44,880 CNY42,230 CNY42,740 CNY25.277.221 Stk.
42,800 CNY43,220 CNY39,150 CNY40,190 CNY24.419.438 Stk.
40,100 CNY41,580 CNY39,450 CNY41,320 CNY16.752.204 Stk.
41,000 CNY43,860 CNY40,890 CNY43,500 CNY23.628.506 Stk.
42,010 CNY42,870 CNY41,500 CNY42,360 CNY20.620.774 Stk.
42,000 CNY42,730 CNY41,110 CNY41,240 CNY14.875.848 Stk.
41,000 CNY42,320 CNY40,300 CNY42,250 CNY16.650.846 Stk.
42,240 CNY42,700 CNY41,700 CNY41,700 CNY14.614.599 Stk.
Werbung ausblenden