Aktie

Alle Kurse zur ZHEJ.­­JIEC.­­LIN.M­­OT. A­­ YC 1­­ Aktie

WKN
A2P4PN
ISIN
CNE100003F68
Ticker
603583
WKN
A2P4PN
Ticker
603583
ISIN
CNE100003F68
• Shanghai
39,930 CNY
+0,240 CNY+0,60 %
Geld
39,910 CNY
(2.100 Stk.)
Brief
39,930 CNY
(45.900 Stk.)
Marktkapitalisierung
1,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,930 CNY
+0,240 CNY · +0,60 %
16.05.2025, 09:00:05  · 87.000 Stk.

Times & Sales

Historische Kurse zu ZHEJ.JIEC.LIN.MOT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,290 CNY36,500 CNY34,620 CNY35,630 CNY15.155.196 Stk.
34,660 CNY37,140 CNY34,660 CNY36,990 CNY17.781.950 Stk.
37,440 CNY37,440 CNY36,220 CNY36,250 CNY12.774.484 Stk.
36,880 CNY39,800 CNY36,760 CNY39,060 CNY29.616.959 Stk.
39,060 CNY39,900 CNY38,000 CNY38,220 CNY18.452.648 Stk.
38,830 CNY39,100 CNY37,390 CNY38,730 CNY14.434.838 Stk.
39,500 CNY41,100 CNY39,230 CNY39,870 CNY20.694.356 Stk.
39,330 CNY41,580 CNY39,020 CNY41,380 CNY22.185.320 Stk.
41,800 CNY43,860 CNY40,750 CNY42,900 CNY22.737.035 Stk.
42,960 CNY44,450 CNY42,280 CNY43,430 CNY21.621.844 Stk.
44,050 CNY44,090 CNY42,270 CNY42,600 CNY18.349.425 Stk.
42,320 CNY42,930 CNY41,800 CNY42,030 CNY14.638.462 Stk.
42,020 CNY42,170 CNY40,300 CNY40,940 CNY15.116.900 Stk.
41,910 CNY42,550 CNY41,440 CNY42,370 CNY15.834.030 Stk.
42,800 CNY42,980 CNY41,800 CNY41,960 CNY12.247.375 Stk.
41,550 CNY41,950 CNY40,850 CNY41,220 CNY11.108.234 Stk.
41,060 CNY41,070 CNY39,650 CNY39,690 CNY12.150.882 Stk.
39,700 CNY40,790 CNY39,700 CNY39,930 CNY12.052.131 Stk.