Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ.ORIENT GENE BIO. A1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,500 CNY
+0,120 CNY+0,44 %
Geld
27,480 CNY
(200 Stk.)
Brief
27,500 CNY
(70.705 Stk.)
Tagesvolumen
2.447.533 Stk.
Tagesspanne
27,150  –  27,850 CNY
52W-Spanne
21,140  –  41,490 CNY
Marktkapitalisierung
663,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.27,500 CNY
+0,120 CNY ·
+0,44 %
gestern, 09:00:05  · 14.200 Stk.
+0,120 CNY ·
+0,44 %		27,480 CNY
gestern, 09:00:05  · 200 Stk.
27,500 CNY
gestern, 09:00:05  · 70.705 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.ORIENT GENE BIO. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,080 CNY29,120 CNY28,500 CNY28,920 CNY2.810.936 Stk.
28,930 CNY28,930 CNY28,150 CNY28,170 CNY3.274.291 Stk.
28,450 CNY28,500 CNY28,000 CNY28,290 CNY2.245.964 Stk.
28,400 CNY30,600 CNY28,250 CNY29,670 CNY9.568.722 Stk.
29,600 CNY30,500 CNY29,430 CNY29,730 CNY5.821.446 Stk.
29,500 CNY29,630 CNY29,000 CNY29,540 CNY3.749.861 Stk.
29,580 CNY30,580 CNY29,580 CNY29,940 CNY5.583.895 Stk.
29,940 CNY29,980 CNY29,520 CNY29,780 CNY3.458.321 Stk.
29,790 CNY30,000 CNY29,470 CNY29,680 CNY3.637.813 Stk.
29,640 CNY29,740 CNY29,320 CNY29,420 CNY2.407.863 Stk.
29,390 CNY29,540 CNY28,230 CNY28,230 CNY4.194.531 Stk.
28,220 CNY28,400 CNY26,520 CNY27,450 CNY5.786.019 Stk.
27,440 CNY28,580 CNY27,330 CNY27,840 CNY4.208.537 Stk.
28,200 CNY28,200 CNY27,510 CNY27,590 CNY2.924.106 Stk.
27,590 CNY27,600 CNY26,950 CNY27,160 CNY2.805.213 Stk.
27,290 CNY27,440 CNY26,500 CNY26,650 CNY2.191.190 Stk.
26,750 CNY27,010 CNY26,150 CNY26,580 CNY2.212.454 Stk.
26,580 CNY27,110 CNY26,390 CNY27,060 CNY2.420.995 Stk.
27,180 CNY27,500 CNY26,980 CNY27,450 CNY2.293.013 Stk.
27,560 CNY27,640 CNY27,030 CNY27,200 CNY1.648.964 Stk.
27,190 CNY27,490 CNY27,050 CNY27,240 CNY1.307.179 Stk.
27,090 CNY27,380 CNY26,600 CNY27,380 CNY1.980.731 Stk.
27,230 CNY27,850 CNY27,150 CNY27,500 CNY2.447.533 Stk.
Werbung ausblenden