Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,570 CNY -1,190 CNY · -4,00 % heute, 09:00:06 · 49.139 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,940 CNY | 27,380 CNY | 26,550 CNY | 27,250 CNY | 1.129.264 Stk. | |
27,250 CNY | 27,540 CNY | 26,660 CNY | 27,320 CNY | 864.923 Stk. | |
27,430 CNY | 27,530 CNY | 27,010 CNY | 27,250 CNY | 931.481 Stk. | |
27,060 CNY | 27,890 CNY | 27,060 CNY | 27,760 CNY | 1.176.949 Stk. | |
27,760 CNY | 29,730 CNY | 27,760 CNY | 29,520 CNY | 2.529.542 Stk. | |
28,800 CNY | 29,850 CNY | 28,580 CNY | 29,560 CNY | 2.128.243 Stk. | |
29,880 CNY | 30,460 CNY | 29,780 CNY | 30,150 CNY | 2.765.374 Stk. | |
30,150 CNY | 31,900 CNY | 29,990 CNY | 31,780 CNY | 3.256.913 Stk. | |
32,100 CNY | 34,550 CNY | 31,850 CNY | 33,800 CNY | 6.906.339 Stk. | |
33,750 CNY | 34,340 CNY | 32,900 CNY | 34,200 CNY | 4.538.371 Stk. | |
34,510 CNY | 35,060 CNY | 33,900 CNY | 34,300 CNY | 3.846.066 Stk. | |
34,180 CNY | 34,680 CNY | 32,330 CNY | 32,490 CNY | 4.861.303 Stk. | |
32,550 CNY | 33,290 CNY | 32,360 CNY | 32,850 CNY | 3.769.620 Stk. | |
33,040 CNY | 33,040 CNY | 31,310 CNY | 31,360 CNY | 1.594.103 Stk. | |
31,370 CNY | 31,850 CNY | 30,580 CNY | 30,600 CNY | 1.838.154 Stk. | |
30,280 CNY | 30,580 CNY | 29,880 CNY | 30,170 CNY | 1.840.575 Stk. | |
30,090 CNY | 30,540 CNY | 29,730 CNY | 29,870 CNY | 2.724.985 Stk. | |
29,780 CNY | 30,180 CNY | 29,520 CNY | 29,650 CNY | 1.834.841 Stk. | |
29,660 CNY | 29,900 CNY | 29,600 CNY | 29,760 CNY | 1.386.899 Stk. | |
29,670 CNY | 29,760 CNY | 28,520 CNY | 28,570 CNY | 2.153.691 Stk. |