AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­ZHEN.­­ELEC.­­POW.A­­ YC 1­­

WKN
A116JE
ISIN
CNE100001SP3
• Shanghai
6,750 CNY
+0,100 CNY+1,50 %
Geld
6,750 CNY
(10.018 Stk.)
Brief
6,760 CNY
(358.649 Stk.)
Marktkapitalisierung
11,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,750 CNY
+0,100 CNY · +1,50 %
gestern, 09:00:04 · 571.882 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.ZHEN.ELEC.POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,990 CNY6,350 CNY5,970 CNY6,230 CNY79.174.595 Stk.
6,220 CNY6,300 CNY6,080 CNY6,090 CNY44.450.418 Stk.
6,110 CNY6,150 CNY5,990 CNY6,090 CNY40.643.200 Stk.
6,070 CNY6,140 CNY6,020 CNY6,070 CNY32.528.341 Stk.
6,090 CNY6,150 CNY6,010 CNY6,080 CNY27.003.675 Stk.
6,100 CNY6,350 CNY6,090 CNY6,220 CNY50.082.928 Stk.
6,210 CNY6,350 CNY6,140 CNY6,340 CNY47.536.857 Stk.
6,360 CNY6,580 CNY6,330 CNY6,450 CNY73.828.127 Stk.
6,450 CNY6,550 CNY6,320 CNY6,510 CNY41.909.427 Stk.
6,500 CNY6,700 CNY6,480 CNY6,670 CNY48.535.389 Stk.
6,700 CNY6,770 CNY6,450 CNY6,580 CNY65.342.409 Stk.
6,610 CNY6,730 CNY6,500 CNY6,630 CNY55.522.033 Stk.
6,590 CNY6,740 CNY6,520 CNY6,700 CNY40.246.877 Stk.
6,660 CNY6,890 CNY6,640 CNY6,680 CNY77.707.754 Stk.
6,700 CNY6,770 CNY6,570 CNY6,680 CNY42.328.034 Stk.
6,640 CNY6,750 CNY6,570 CNY6,620 CNY49.667.579 Stk.
6,550 CNY6,830 CNY6,540 CNY6,710 CNY49.296.415 Stk.
6,700 CNY6,770 CNY6,620 CNY6,650 CNY36.435.063 Stk.
6,650 CNY6,760 CNY6,550 CNY6,750 CNY61.735.047 Stk.
Werbung ausblenden