AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG AOKANG SHO.A YC1

WKN
A1J8HA
Ticker
603001
ISIN
CNE100001M12
• Shanghai
4,040 CNY
+0,050 CNY+1,25 %
Geld
4,040 CNY
(9.200 Stk.)
Brief
4,050 CNY
(49.600 Stk.)
Marktkapitalisierung
208,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,040 CNY
+0,050 CNY · +1,25 %
heute, 09:00:06 · 72.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG AOKANG SHO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,440 CNY4,470 CNY4,300 CNY4,360 CNY2.697.200 Stk.
4,320 CNY4,350 CNY4,190 CNY4,190 CNY1.612.800 Stk.
4,170 CNY4,300 CNY4,170 CNY4,260 CNY1.552.400 Stk.
4,260 CNY4,330 CNY4,250 CNY4,330 CNY1.163.900 Stk.
4,330 CNY4,460 CNY4,330 CNY4,440 CNY1.889.100 Stk.
4,440 CNY4,500 CNY4,440 CNY4,480 CNY1.137.100 Stk.
4,480 CNY4,500 CNY4,460 CNY4,480 CNY1.028.556 Stk.
4,480 CNY4,530 CNY4,400 CNY4,420 CNY1.184.400 Stk.
4,410 CNY4,470 CNY4,390 CNY4,440 CNY605.200 Stk.
4,430 CNY4,430 CNY4,310 CNY4,330 CNY1.224.600 Stk.
4,300 CNY4,380 CNY4,300 CNY4,340 CNY569.000 Stk.
4,310 CNY4,350 CNY4,300 CNY4,310 CNY746.700 Stk.
4,200 CNY4,300 CNY4,090 CNY4,090 CNY2.476.300 Stk.
4,070 CNY4,070 CNY3,890 CNY3,890 CNY3.704.735 Stk.
3,810 CNY4,000 CNY3,810 CNY3,970 CNY1.754.387 Stk.
3,960 CNY4,070 CNY3,920 CNY4,020 CNY1.663.688 Stk.
3,990 CNY4,040 CNY3,960 CNY4,000 CNY733.400 Stk.
3,960 CNY3,990 CNY3,900 CNY3,940 CNY946.900 Stk.
3,930 CNY4,000 CNY3,930 CNY3,980 CNY829.602 Stk.
3,980 CNY4,010 CNY3,960 CNY3,980 CNY1.330.000 Stk.
3,980 CNY4,020 CNY3,940 CNY3,990 CNY1.501.100 Stk.
4,000 CNY4,050 CNY3,970 CNY4,040 CNY2.070.900 Stk.
Werbung ausblenden