Aktie
Alle Kurse zur ZHEJIANG AOKANG SHO.A YC1 Aktie
- WKN
- A1J8HA
- ISIN
- CNE100001M12
- Ticker
- 603001
- WKN
- A1J8HA
- Ticker
- 603001
- ISIN
- CNE100001M12
• Shanghai
6,400 CNY
-0,020 CNY-0,31 %
Geld
6,390 CNY
(33.500 Stk.)
Brief
6,400 CNY
(34.800 Stk.)
Tagesvolumen
4.039.100 Stk.
Tagesspanne
6,370 – 6,570 CNY
52W-Spanne
3,930 – 7,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 6,400 CNY -0,020 CNY · -0,31 % heute, 09:00:05 · 12.500 Stk. | -0,020 CNY · -0,31 % | 6,390 CNY heute, 09:00:05 · 33.500 Stk. | 6,400 CNY heute, 09:00:05 · 34.800 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu ZHEJIANG AOKANG SHO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,000 CNY | 6,080 CNY | 5,930 CNY | 6,020 CNY | 4.526.400 Stk. | |
| 6,020 CNY | 6,380 CNY | 5,970 CNY | 6,340 CNY | 6.800.900 Stk. | |
| 6,350 CNY | 6,480 CNY | 6,250 CNY | 6,300 CNY | 6.695.400 Stk. | |
| 6,270 CNY | 6,350 CNY | 6,230 CNY | 6,230 CNY | 4.168.400 Stk. | |
| 6,200 CNY | 6,400 CNY | 6,170 CNY | 6,240 CNY | 4.932.100 Stk. | |
| 6,180 CNY | 6,450 CNY | 6,150 CNY | 6,450 CNY | 6.211.600 Stk. | |
| 6,460 CNY | 6,640 CNY | 6,360 CNY | 6,600 CNY | 5.400.793 Stk. | |
| 6,550 CNY | 6,670 CNY | 6,430 CNY | 6,450 CNY | 5.396.200 Stk. | |
| 6,640 CNY | 6,640 CNY | 6,410 CNY | 6,500 CNY | 3.470.293 Stk. | |
| 6,500 CNY | 6,630 CNY | 6,480 CNY | 6,630 CNY | 3.404.300 Stk. | |
| 6,650 CNY | 6,740 CNY | 6,450 CNY | 6,580 CNY | 5.032.600 Stk. | |
| 6,540 CNY | 6,660 CNY | 6,480 CNY | 6,540 CNY | 4.222.200 Stk. | |
| 6,540 CNY | 6,560 CNY | 6,370 CNY | 6,480 CNY | 5.111.569 Stk. | |
| 6,460 CNY | 6,500 CNY | 6,110 CNY | 6,140 CNY | 8.451.069 Stk. | |
| 6,180 CNY | 6,290 CNY | 6,140 CNY | 6,170 CNY | 4.976.600 Stk. | |
| 6,200 CNY | 6,290 CNY | 6,120 CNY | 6,230 CNY | 4.405.500 Stk. | |
| 6,220 CNY | 6,250 CNY | 6,130 CNY | 6,180 CNY | 2.961.500 Stk. | |
| 6,200 CNY | 6,220 CNY | 5,980 CNY | 6,090 CNY | 5.145.100 Stk. | |
| 6,010 CNY | 6,120 CNY | 5,980 CNY | 5,980 CNY | 2.617.600 Stk. | |
| 5,990 CNY | 6,160 CNY | 5,910 CNY | 6,150 CNY | 4.105.100 Stk. | |
| 6,170 CNY | 6,450 CNY | 6,120 CNY | 6,420 CNY | 5.415.680 Stk. | |
| 6,380 CNY | 6,570 CNY | 6,370 CNY | 6,400 CNY | 4.039.100 Stk. |