Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG AOKANG SHO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,950 CNY
-0,070 CNY-0,78 %
Geld
8,950 CNY
(27.800 Stk.)
Brief
8,960 CNY
(33.200 Stk.)
Tagesvolumen
5.086.700 Stk.
Tagesspanne
8,900  –  9,120 CNY
52W-Spanne
3,930  –  10,630 CNY
Marktkapitalisierung
429,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.8,950 CNY
-0,070 CNY ·
-0,78 %
12.09.2025, 09:00:05  · 46.900 Stk.
-0,070 CNY ·
-0,78 %		8,950 CNY
12.09.2025, 09:00:05  · 27.800 Stk.
8,960 CNY
12.09.2025, 09:00:05  · 33.200 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG AOKANG SHO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,930 CNY10,100 CNY9,880 CNY10,030 CNY8.753.200 Stk.
10,040 CNY10,470 CNY9,710 CNY10,230 CNY15.093.050 Stk.
10,190 CNY10,630 CNY9,980 CNY10,020 CNY13.707.584 Stk.
10,030 CNY10,080 CNY9,780 CNY9,840 CNY8.602.100 Stk.
9,820 CNY9,900 CNY9,540 CNY9,680 CNY8.932.100 Stk.
9,680 CNY9,920 CNY9,620 CNY9,720 CNY7.732.907 Stk.
9,690 CNY10,010 CNY9,650 CNY9,740 CNY7.522.301 Stk.
9,800 CNY10,600 CNY9,660 CNY10,080 CNY14.101.347 Stk.
10,050 CNY10,150 CNY9,580 CNY9,630 CNY11.950.400 Stk.
9,570 CNY9,600 CNY8,990 CNY9,030 CNY13.265.970 Stk.
8,920 CNY9,220 CNY8,900 CNY9,190 CNY8.785.450 Stk.
9,170 CNY9,200 CNY8,880 CNY8,980 CNY7.772.522 Stk.
8,980 CNY9,050 CNY8,800 CNY8,940 CNY7.610.400 Stk.
8,940 CNY8,990 CNY8,630 CNY8,710 CNY7.886.100 Stk.
8,710 CNY8,790 CNY8,380 CNY8,450 CNY6.917.800 Stk.
8,440 CNY9,040 CNY8,430 CNY8,800 CNY11.195.600 Stk.
8,740 CNY9,470 CNY8,740 CNY9,390 CNY12.110.390 Stk.
9,280 CNY9,580 CNY9,260 CNY9,380 CNY9.095.600 Stk.
9,370 CNY9,400 CNY8,890 CNY9,000 CNY7.388.400 Stk.
8,940 CNY9,050 CNY8,810 CNY9,020 CNY3.813.720 Stk.
8,970 CNY9,180 CNY8,900 CNY9,020 CNY5.939.100 Stk.
9,050 CNY9,120 CNY8,900 CNY8,950 CNY5.086.700 Stk.
Werbung ausblenden