Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG CFMOTO POWER A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
284,980 CNY
+13,110 CNY+4,82 %
Geld
284,980 CNY
(3.100 Stk.)
Brief
284,990 CNY
(100 Stk.)
Tagesvolumen
2.804.021 Stk.
Tagesspanne
270,000  –  289,000 CNY
52W-Spanne
130,990  –  295,940 CNY
Marktkapitalisierung
5,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.284,980 CNY
+13,110 CNY ·
+4,82 %
gestern, 09:00:05  · 12.400 Stk.
+13,110 CNY ·
+4,82 %		284,980 CNY
gestern, 09:00:05  · 3.100 Stk.
284,990 CNY
gestern, 09:00:05  · 100 Stk.
0,010 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CFMOTO POWER A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
269,000 CNY273,600 CNY266,000 CNY272,990 CNY1.777.405 Stk.
272,930 CNY273,040 CNY263,310 CNY269,040 CNY2.121.752 Stk.
268,230 CNY295,940 CNY267,000 CNY285,930 CNY2.692.500 Stk.
285,950 CNY285,950 CNY278,200 CNY280,760 CNY2.058.300 Stk.
280,800 CNY285,490 CNY277,000 CNY281,580 CNY1.193.597 Stk.
279,800 CNY284,990 CNY274,000 CNY281,200 CNY1.440.682 Stk.
277,280 CNY284,810 CNY277,200 CNY279,540 CNY1.114.400 Stk.
279,000 CNY281,540 CNY274,380 CNY278,200 CNY1.617.800 Stk.
277,830 CNY277,830 CNY268,020 CNY275,310 CNY2.722.600 Stk.
275,490 CNY276,500 CNY266,660 CNY266,980 CNY2.207.100 Stk.
266,980 CNY270,600 CNY261,160 CNY262,500 CNY2.267.160 Stk.
262,590 CNY262,590 CNY255,250 CNY258,470 CNY1.958.306 Stk.
258,980 CNY271,710 CNY258,000 CNY266,690 CNY2.730.195 Stk.
266,800 CNY273,800 CNY261,500 CNY272,000 CNY2.781.253 Stk.
271,700 CNY272,900 CNY261,540 CNY264,870 CNY1.994.734 Stk.
265,280 CNY270,000 CNY261,540 CNY262,500 CNY1.104.301 Stk.
261,770 CNY262,520 CNY250,800 CNY256,500 CNY2.032.651 Stk.
256,500 CNY270,950 CNY256,500 CNY265,140 CNY2.759.554 Stk.
266,000 CNY268,880 CNY260,200 CNY261,030 CNY2.278.818 Stk.
261,990 CNY272,500 CNY260,710 CNY271,500 CNY2.129.013 Stk.
269,730 CNY276,500 CNY267,270 CNY273,060 CNY1.681.759 Stk.
271,000 CNY277,880 CNY265,680 CNY271,870 CNY2.384.812 Stk.
270,520 CNY289,000 CNY270,000 CNY284,980 CNY2.804.021 Stk.
Werbung ausblenden