Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG CFMOTO POWER A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
212,400 CNY
+0,590 CNY+0,28 %
Geld
212,300 CNY
(100 Stk.)
Brief
212,400 CNY
(1.100 Stk.)
Tagesvolumen
1.242.704 Stk.
Tagesspanne
210,810  –  215,000 CNY
52W-Spanne
123,820  –  224,000 CNY
Marktkapitalisierung
3,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.212,400 CNY
+0,590 CNY ·
+0,28 %
20.06.2025, 09:00:03  · 16.000 Stk.
+0,590 CNY ·
+0,28 %		212,300 CNY
20.06.2025, 09:00:03  · 100 Stk.
212,400 CNY
20.06.2025, 09:00:03  · 1.100 Stk.
0,100 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CFMOTO POWER A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
179,850 CNY187,000 CNY179,850 CNY185,160 CNY1.880.665 Stk.
185,160 CNY185,650 CNY179,000 CNY180,000 CNY1.576.500 Stk.
177,000 CNY177,100 CNY167,500 CNY171,860 CNY2.275.345 Stk.
171,940 CNY178,380 CNY171,500 CNY177,780 CNY1.675.800 Stk.
179,980 CNY188,500 CNY179,980 CNY185,960 CNY2.257.357 Stk.
184,500 CNY186,400 CNY181,340 CNY182,380 CNY1.042.061 Stk.
182,150 CNY184,800 CNY176,600 CNY182,070 CNY1.132.549 Stk.
182,070 CNY188,350 CNY179,010 CNY186,000 CNY1.484.900 Stk.
186,010 CNY200,850 CNY184,470 CNY200,140 CNY2.616.952 Stk.
200,950 CNY200,990 CNY195,580 CNY196,140 CNY1.529.560 Stk.
196,140 CNY205,000 CNY195,200 CNY201,100 CNY1.310.243 Stk.
200,050 CNY217,000 CNY200,050 CNY208,690 CNY2.554.650 Stk.
210,000 CNY218,000 CNY208,000 CNY217,880 CNY1.737.279 Stk.
214,810 CNY215,710 CNY208,010 CNY213,200 CNY1.979.234 Stk.
212,500 CNY220,500 CNY210,800 CNY220,500 CNY2.490.991 Stk.
218,300 CNY221,950 CNY208,410 CNY211,310 CNY3.226.252 Stk.
210,010 CNY216,700 CNY208,920 CNY212,000 CNY1.760.100 Stk.
210,790 CNY224,000 CNY210,790 CNY217,120 CNY2.200.617 Stk.
218,000 CNY220,880 CNY210,250 CNY211,810 CNY1.694.998 Stk.
211,810 CNY215,000 CNY210,810 CNY212,400 CNY1.242.704 Stk.
Werbung ausblenden