Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 139,850 CNY +0,470 CNY · +0,34 % 30.04.2024, 09:00:05 · 23.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,280 CNY | 131,000 CNY | 122,280 CNY | 129,800 CNY | 1.681.723 Stk. | |
128,880 CNY | 130,900 CNY | 125,970 CNY | 128,500 CNY | 1.561.163 Stk. | |
128,430 CNY | 129,970 CNY | 127,300 CNY | 127,750 CNY | 765.469 Stk. | |
127,620 CNY | 128,690 CNY | 125,330 CNY | 127,300 CNY | 857.900 Stk. | |
127,300 CNY | 130,540 CNY | 126,200 CNY | 130,030 CNY | 873.749 Stk. | |
129,000 CNY | 132,880 CNY | 129,000 CNY | 131,500 CNY | 745.000 Stk. | |
131,470 CNY | 137,000 CNY | 130,970 CNY | 136,000 CNY | 1.328.823 Stk. | |
134,990 CNY | 140,020 CNY | 132,510 CNY | 140,000 CNY | 1.447.276 Stk. | |
140,000 CNY | 146,000 CNY | 138,500 CNY | 141,990 CNY | 3.015.243 Stk. | |
142,000 CNY | 143,760 CNY | 138,200 CNY | 142,890 CNY | 1.475.360 Stk. | |
142,000 CNY | 142,000 CNY | 131,650 CNY | 132,500 CNY | 3.032.915 Stk. | |
132,360 CNY | 138,000 CNY | 131,000 CNY | 137,700 CNY | 1.885.387 Stk. | |
140,000 CNY | 146,800 CNY | 137,710 CNY | 146,050 CNY | 2.828.754 Stk. | |
145,000 CNY | 147,000 CNY | 140,750 CNY | 142,480 CNY | 1.094.556 Stk. | |
140,760 CNY | 145,300 CNY | 140,760 CNY | 142,900 CNY | 979.700 Stk. | |
142,500 CNY | 143,640 CNY | 140,500 CNY | 141,060 CNY | 938.271 Stk. | |
141,000 CNY | 142,500 CNY | 138,380 CNY | 139,450 CNY | 1.023.090 Stk. | |
138,980 CNY | 140,970 CNY | 137,380 CNY | 139,380 CNY | 1.137.079 Stk. | |
138,550 CNY | 144,880 CNY | 138,550 CNY | 139,850 CNY | 1.400.269 Stk. |