Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG CHINT EL. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,910 CNY
-0,660 CNY-2,31 %
Geld
27,900 CNY
(2.200 Stk.)
Brief
27,910 CNY
(105.200 Stk.)
Tagesvolumen
27.263.790 Stk.
Tagesspanne
27,860  –  28,530 CNY
52W-Spanne
18,330  –  29,280 CNY
Marktkapitalisierung
7,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.27,910 CNY
-0,660 CNY ·
-2,31 %
gestern, 09:00:03  · 139.700 Stk.
-0,660 CNY ·
-2,31 %		27,900 CNY
gestern, 09:00:03  · 2.200 Stk.
27,910 CNY
gestern, 09:00:03  · 105.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINT EL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,640 CNY23,780 CNY23,480 CNY23,590 CNY10.662.855 Stk.
23,740 CNY23,790 CNY23,250 CNY23,290 CNY12.367.820 Stk.
23,300 CNY24,510 CNY23,290 CNY24,350 CNY25.569.248 Stk.
24,350 CNY24,880 CNY24,210 CNY24,550 CNY24.858.977 Stk.
24,560 CNY24,670 CNY24,120 CNY24,210 CNY19.591.067 Stk.
24,210 CNY24,380 CNY24,000 CNY24,300 CNY14.112.767 Stk.
24,310 CNY24,400 CNY24,130 CNY24,220 CNY10.767.199 Stk.
24,150 CNY24,330 CNY24,100 CNY24,330 CNY10.524.488 Stk.
24,420 CNY24,750 CNY24,280 CNY24,740 CNY20.231.750 Stk.
24,780 CNY26,220 CNY24,580 CNY25,480 CNY36.354.823 Stk.
25,410 CNY26,400 CNY25,280 CNY25,330 CNY32.064.599 Stk.
26,590 CNY27,860 CNY26,590 CNY27,860 CNY86.565.879 Stk.
28,050 CNY28,150 CNY27,150 CNY27,410 CNY64.973.462 Stk.
27,500 CNY28,480 CNY27,490 CNY27,900 CNY61.719.568 Stk.
27,900 CNY28,100 CNY26,810 CNY27,130 CNY39.373.006 Stk.
27,020 CNY28,420 CNY26,900 CNY28,200 CNY49.637.580 Stk.
28,400 CNY28,540 CNY27,350 CNY27,720 CNY43.008.891 Stk.
27,500 CNY29,000 CNY27,500 CNY28,980 CNY53.443.466 Stk.
29,070 CNY29,280 CNY28,060 CNY28,430 CNY52.043.522 Stk.
28,220 CNY28,550 CNY27,700 CNY27,870 CNY31.058.278 Stk.
27,890 CNY28,040 CNY27,310 CNY27,660 CNY24.869.949 Stk.
27,760 CNY28,640 CNY27,700 CNY28,570 CNY33.079.163 Stk.
28,410 CNY28,530 CNY27,860 CNY27,910 CNY27.263.790 Stk.
Werbung ausblenden